Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 15 Minutes (M15) 2023.04.02 21:00 - 2023.04.30 23:59 (2023.04.01 - 2023.05.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=36; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=80; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=60; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2929 | Ticks modelled | 4857 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | -427.20 | Gross profit | 3211.70 | Gross loss | -3638.90 |
Profit factor | 0.88 | Expected payoff | -1.03 | ||
Absolute drawdown | 541.40 | Maximal drawdown | 1742.60 (15.56%) | Relative drawdown | 15.56% (1742.60) |
Total trades | 413 | Short positions (won %) | 179 (64.80%) | Long positions (won %) | 234 (32.05%) |
Profit trades (% of total) | 191 (46.25%) | Loss trades (% of total) | 222 (53.75%) | ||
Largest | profit trade | 50.00 | loss trade | -38.30 | |
Average | profit trade | 16.82 | loss trade | -16.39 | |
Maximum | consecutive wins (profit in money) | 25 (254.60) | consecutive losses (loss in money) | 22 (-444.90) | |
Maximal | consecutive profit (count of wins) | 692.80 (24) | consecutive loss (count of losses) | -444.90 (22) | |
Average | consecutive wins | 7 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.04.03 01:00 | buy | 1 | 0.10 | 0.66690 | 0.00000 | 0.00000 | ||
2 | 2023.04.03 01:00 | modify | 1 | 0.10 | 0.66690 | 0.65890 | 0.67190 | ||
3 | 2023.04.03 01:15 | buy | 2 | 0.10 | 0.66692 | 0.00000 | 0.00000 | ||
4 | 2023.04.03 01:15 | modify | 2 | 0.10 | 0.66692 | 0.65892 | 0.67192 | ||
5 | 2023.04.03 03:00 | buy | 3 | 0.10 | 0.66697 | 0.00000 | 0.00000 | ||
6 | 2023.04.03 03:00 | modify | 3 | 0.10 | 0.66697 | 0.65897 | 0.67197 | ||
7 | 2023.04.03 03:15 | buy | 4 | 0.10 | 0.66683 | 0.00000 | 0.00000 | ||
8 | 2023.04.03 03:15 | modify | 4 | 0.10 | 0.66683 | 0.65883 | 0.67183 | ||
9 | 2023.04.03 03:30 | buy | 5 | 0.10 | 0.66709 | 0.00000 | 0.00000 | ||
10 | 2023.04.03 03:30 | modify | 5 | 0.10 | 0.66709 | 0.65909 | 0.67209 | ||
11 | 2023.04.03 03:45 | buy | 6 | 0.10 | 0.66680 | 0.00000 | 0.00000 | ||
12 | 2023.04.03 03:45 | modify | 6 | 0.10 | 0.66680 | 0.65880 | 0.67180 | ||
13 | 2023.04.03 04:00 | buy | 7 | 0.10 | 0.66656 | 0.00000 | 0.00000 | ||
14 | 2023.04.03 04:00 | modify | 7 | 0.10 | 0.66656 | 0.65856 | 0.67156 | ||
15 | 2023.04.03 04:15 | buy | 8 | 0.10 | 0.66694 | 0.00000 | 0.00000 | ||
16 | 2023.04.03 04:15 | modify | 8 | 0.10 | 0.66694 | 0.65894 | 0.67194 | ||
17 | 2023.04.03 04:30 | buy | 9 | 0.10 | 0.66676 | 0.00000 | 0.00000 | ||
18 | 2023.04.03 04:30 | modify | 9 | 0.10 | 0.66676 | 0.65876 | 0.67176 | ||
19 | 2023.04.03 05:00 | buy | 10 | 0.10 | 0.66688 | 0.00000 | 0.00000 | ||
20 | 2023.04.03 05:00 | modify | 10 | 0.10 | 0.66688 | 0.65888 | 0.67188 | ||
21 | 2023.04.03 05:15 | buy | 11 | 0.10 | 0.66669 | 0.00000 | 0.00000 | ||
22 | 2023.04.03 05:15 | modify | 11 | 0.10 | 0.66669 | 0.65869 | 0.67169 | ||
23 | 2023.04.03 05:45 | buy | 12 | 0.10 | 0.66665 | 0.00000 | 0.00000 | ||
24 | 2023.04.03 05:45 | modify | 12 | 0.10 | 0.66665 | 0.65865 | 0.67165 | ||
25 | 2023.04.03 06:00 | buy | 13 | 0.10 | 0.66659 | 0.00000 | 0.00000 | ||
26 | 2023.04.03 06:00 | modify | 13 | 0.10 | 0.66659 | 0.65859 | 0.67159 | ||
27 | 2023.04.03 06:15 | buy | 14 | 0.10 | 0.66661 | 0.00000 | 0.00000 | ||
28 | 2023.04.03 06:15 | modify | 14 | 0.10 | 0.66661 | 0.65861 | 0.67161 | ||
29 | 2023.04.03 07:15 | sell | 15 | 0.10 | 0.66852 | 0.00000 | 0.00000 | ||
30 | 2023.04.03 07:15 | modify | 15 | 0.10 | 0.66852 | 0.67652 | 0.66352 | ||
31 | 2023.04.03 07:30 | sell | 16 | 0.10 | 0.66875 | 0.00000 | 0.00000 | ||
32 | 2023.04.03 07:30 | modify | 16 | 0.10 | 0.66875 | 0.67675 | 0.66375 | ||
33 | 2023.04.03 07:45 | sell | 17 | 0.10 | 0.66912 | 0.00000 | 0.00000 | ||
34 | 2023.04.03 07:45 | modify | 17 | 0.10 | 0.66912 | 0.67712 | 0.66412 | ||
35 | 2023.04.03 08:00 | sell | 18 | 0.10 | 0.66951 | 0.00000 | 0.00000 | ||
36 | 2023.04.03 08:00 | modify | 18 | 0.10 | 0.66951 | 0.67751 | 0.66451 | ||
37 | 2023.04.03 08:15 | sell | 19 | 0.10 | 0.66920 | 0.00000 | 0.00000 | ||
38 | 2023.04.03 08:15 | modify | 19 | 0.10 | 0.66920 | 0.67720 | 0.66420 | ||
39 | 2023.04.03 08:30 | sell | 20 | 0.10 | 0.66924 | 0.00000 | 0.00000 | ||
40 | 2023.04.03 08:30 | modify | 20 | 0.10 | 0.66924 | 0.67724 | 0.66424 | ||
41 | 2023.04.03 08:45 | sell | 21 | 0.10 | 0.66950 | 0.00000 | 0.00000 | ||
42 | 2023.04.03 08:45 | modify | 21 | 0.10 | 0.66950 | 0.67750 | 0.66450 | ||
43 | 2023.04.03 09:00 | sell | 22 | 0.10 | 0.66984 | 0.00000 | 0.00000 | ||
44 | 2023.04.03 09:00 | modify | 22 | 0.10 | 0.66984 | 0.67784 | 0.66484 | ||
45 | 2023.04.03 09:15 | sell | 23 | 0.10 | 0.67119 | 0.00000 | 0.00000 | ||
46 | 2023.04.03 09:15 | modify | 23 | 0.10 | 0.67119 | 0.67919 | 0.66619 | ||
47 | 2023.04.03 09:30 | sell | 24 | 0.10 | 0.67115 | 0.00000 | 0.00000 | ||
48 | 2023.04.03 09:30 | modify | 24 | 0.10 | 0.67115 | 0.67915 | 0.66615 | ||
49 | 2023.04.03 09:45 | sell | 25 | 0.10 | 0.67088 | 0.00000 | 0.00000 | ||
50 | 2023.04.03 09:45 | modify | 25 | 0.10 | 0.67088 | 0.67888 | 0.66588 | ||
51 | 2023.04.03 10:00 | sell | 26 | 0.10 | 0.67119 | 0.00000 | 0.00000 | ||
52 | 2023.04.03 10:00 | modify | 26 | 0.10 | 0.67119 | 0.67919 | 0.66619 | ||
53 | 2023.04.03 10:15 | t/p | 1 | 0.10 | 0.67190 | 0.65890 | 0.67190 | 50.00 | 10050.00 |
54 | 2023.04.03 10:15 | t/p | 2 | 0.10 | 0.67192 | 0.65892 | 0.67192 | 50.00 | 10100.00 |
55 | 2023.04.03 10:15 | t/p | 3 | 0.10 | 0.67197 | 0.65897 | 0.67197 | 50.00 | 10150.00 |
56 | 2023.04.03 10:15 | t/p | 4 | 0.10 | 0.67183 | 0.65883 | 0.67183 | 50.00 | 10200.00 |
57 | 2023.04.03 10:15 | t/p | 6 | 0.10 | 0.67180 | 0.65880 | 0.67180 | 50.00 | 10250.00 |
58 | 2023.04.03 10:15 | t/p | 7 | 0.10 | 0.67156 | 0.65856 | 0.67156 | 50.00 | 10300.00 |
59 | 2023.04.03 10:15 | t/p | 8 | 0.10 | 0.67194 | 0.65894 | 0.67194 | 50.00 | 10350.00 |
60 | 2023.04.03 10:15 | t/p | 9 | 0.10 | 0.67176 | 0.65876 | 0.67176 | 50.00 | 10400.00 |
61 | 2023.04.03 10:15 | t/p | 10 | 0.10 | 0.67188 | 0.65888 | 0.67188 | 50.00 | 10450.00 |
62 | 2023.04.03 10:15 | t/p | 11 | 0.10 | 0.67169 | 0.65869 | 0.67169 | 50.00 | 10500.00 |
63 | 2023.04.03 10:15 | t/p | 12 | 0.10 | 0.67165 | 0.65865 | 0.67165 | 50.00 | 10550.00 |
64 | 2023.04.03 10:15 | t/p | 13 | 0.10 | 0.67159 | 0.65859 | 0.67159 | 50.00 | 10600.00 |
65 | 2023.04.03 10:15 | t/p | 14 | 0.10 | 0.67161 | 0.65861 | 0.67161 | 50.00 | 10650.00 |
66 | 2023.04.03 10:15 | sell | 27 | 0.10 | 0.67171 | 0.00000 | 0.00000 | ||
67 | 2023.04.03 10:15 | modify | 27 | 0.10 | 0.67171 | 0.67971 | 0.66671 | ||
68 | 2023.04.03 10:30 | close | 27 | 0.10 | 0.67170 | 0.67971 | 0.66671 | 0.10 | 10650.10 |
69 | 2023.04.03 10:30 | close | 26 | 0.10 | 0.67170 | 0.67919 | 0.66619 | -5.10 | 10645.00 |
70 | 2023.04.03 10:30 | close | 25 | 0.10 | 0.67170 | 0.67888 | 0.66588 | -8.20 | 10636.80 |
71 | 2023.04.03 10:30 | close | 24 | 0.10 | 0.67170 | 0.67915 | 0.66615 | -5.50 | 10631.30 |
72 | 2023.04.03 10:30 | close | 23 | 0.10 | 0.67170 | 0.67919 | 0.66619 | -5.10 | 10626.20 |
73 | 2023.04.03 10:30 | close | 22 | 0.10 | 0.67170 | 0.67784 | 0.66484 | -18.60 | 10607.60 |
74 | 2023.04.03 10:30 | close | 21 | 0.10 | 0.67170 | 0.67750 | 0.66450 | -22.00 | 10585.60 |
75 | 2023.04.03 10:30 | close | 20 | 0.10 | 0.67170 | 0.67724 | 0.66424 | -24.60 | 10561.00 |
76 | 2023.04.03 10:30 | close | 19 | 0.10 | 0.67170 | 0.67720 | 0.66420 | -25.00 | 10536.00 |
77 | 2023.04.03 10:30 | close | 18 | 0.10 | 0.67170 | 0.67751 | 0.66451 | -21.90 | 10514.10 |
78 | 2023.04.03 10:30 | close | 17 | 0.10 | 0.67170 | 0.67712 | 0.66412 | -25.80 | 10488.30 |
79 | 2023.04.03 10:30 | close | 16 | 0.10 | 0.67170 | 0.67675 | 0.66375 | -29.50 | 10458.80 |
80 | 2023.04.03 10:30 | close | 15 | 0.10 | 0.67170 | 0.67652 | 0.66352 | -31.80 | 10427.00 |
81 | 2023.04.03 10:30 | close | 5 | 0.10 | 0.67140 | 0.65909 | 0.67209 | 43.10 | 10470.10 |
82 | 2023.04.04 01:15 | buy | 28 | 0.10 | 0.67858 | 0.00000 | 0.00000 | ||
83 | 2023.04.04 01:15 | modify | 28 | 0.10 | 0.67858 | 0.67058 | 0.68358 | ||
84 | 2023.04.04 01:30 | buy | 29 | 0.10 | 0.67853 | 0.00000 | 0.00000 | ||
85 | 2023.04.04 01:30 | modify | 29 | 0.10 | 0.67853 | 0.67053 | 0.68353 | ||
86 | 2023.04.04 01:45 | buy | 30 | 0.10 | 0.67847 | 0.00000 | 0.00000 | ||
87 | 2023.04.04 01:45 | modify | 30 | 0.10 | 0.67847 | 0.67047 | 0.68347 | ||
88 | 2023.04.04 02:00 | buy | 31 | 0.10 | 0.67802 | 0.00000 | 0.00000 | ||
89 | 2023.04.04 02:00 | modify | 31 | 0.10 | 0.67802 | 0.67002 | 0.68302 | ||
90 | 2023.04.04 02:15 | buy | 32 | 0.10 | 0.67783 | 0.00000 | 0.00000 | ||
91 | 2023.04.04 02:15 | modify | 32 | 0.10 | 0.67783 | 0.66983 | 0.68283 | ||
92 | 2023.04.04 02:45 | buy | 33 | 0.10 | 0.67767 | 0.00000 | 0.00000 | ||
93 | 2023.04.04 02:45 | modify | 33 | 0.10 | 0.67767 | 0.66967 | 0.68267 | ||
94 | 2023.04.04 03:00 | buy | 34 | 0.10 | 0.67787 | 0.00000 | 0.00000 | ||
95 | 2023.04.04 03:00 | modify | 34 | 0.10 | 0.67787 | 0.66987 | 0.68287 | ||
96 | 2023.04.04 03:15 | buy | 35 | 0.10 | 0.67800 | 0.00000 | 0.00000 | ||
97 | 2023.04.04 03:15 | modify | 35 | 0.10 | 0.67800 | 0.67000 | 0.68300 | ||
98 | 2023.04.04 03:30 | buy | 36 | 0.10 | 0.67779 | 0.00000 | 0.00000 | ||
99 | 2023.04.04 03:30 | modify | 36 | 0.10 | 0.67779 | 0.66979 | 0.68279 | ||
100 | 2023.04.04 04:45 | buy | 37 | 0.10 | 0.67652 | 0.00000 | 0.00000 | ||
101 | 2023.04.04 04:45 | modify | 37 | 0.10 | 0.67652 | 0.66852 | 0.68152 | ||
102 | 2023.04.04 05:00 | buy | 38 | 0.10 | 0.67641 | 0.00000 | 0.00000 | ||
103 | 2023.04.04 05:00 | modify | 38 | 0.10 | 0.67641 | 0.66841 | 0.68141 | ||
104 | 2023.04.04 05:15 | buy | 39 | 0.10 | 0.67647 | 0.00000 | 0.00000 | ||
105 | 2023.04.04 05:15 | modify | 39 | 0.10 | 0.67647 | 0.66847 | 0.68147 | ||
106 | 2023.04.04 05:30 | buy | 40 | 0.10 | 0.67716 | 0.00000 | 0.00000 | ||
107 | 2023.04.04 05:30 | modify | 40 | 0.10 | 0.67716 | 0.66916 | 0.68216 | ||
108 | 2023.04.04 05:45 | buy | 41 | 0.10 | 0.67663 | 0.00000 | 0.00000 | ||
109 | 2023.04.04 05:45 | modify | 41 | 0.10 | 0.67663 | 0.66863 | 0.68163 | ||
110 | 2023.04.04 06:00 | buy | 42 | 0.10 | 0.67677 | 0.00000 | 0.00000 | ||
111 | 2023.04.04 06:00 | modify | 42 | 0.10 | 0.67677 | 0.66877 | 0.68177 | ||
112 | 2023.04.04 06:15 | close | 42 | 0.10 | 0.67532 | 0.66877 | 0.68177 | -14.50 | 10455.60 |
113 | 2023.04.04 06:15 | close | 41 | 0.10 | 0.67532 | 0.66863 | 0.68163 | -13.10 | 10442.50 |
114 | 2023.04.04 06:15 | close | 40 | 0.10 | 0.67532 | 0.66916 | 0.68216 | -18.40 | 10424.10 |
115 | 2023.04.04 06:15 | close | 39 | 0.10 | 0.67532 | 0.66847 | 0.68147 | -11.50 | 10412.60 |
116 | 2023.04.04 06:15 | close | 38 | 0.10 | 0.67532 | 0.66841 | 0.68141 | -10.90 | 10401.70 |
117 | 2023.04.04 06:15 | close | 37 | 0.10 | 0.67532 | 0.66852 | 0.68152 | -12.00 | 10389.70 |
118 | 2023.04.04 06:15 | close | 36 | 0.10 | 0.67532 | 0.66979 | 0.68279 | -24.70 | 10365.00 |
119 | 2023.04.04 06:15 | close | 35 | 0.10 | 0.67532 | 0.67000 | 0.68300 | -26.80 | 10338.20 |
120 | 2023.04.04 06:15 | close | 34 | 0.10 | 0.67532 | 0.66987 | 0.68287 | -25.50 | 10312.70 |
121 | 2023.04.04 06:15 | close | 33 | 0.10 | 0.67532 | 0.66967 | 0.68267 | -23.50 | 10289.20 |
122 | 2023.04.04 06:15 | close | 32 | 0.10 | 0.67532 | 0.66983 | 0.68283 | -25.10 | 10264.10 |
123 | 2023.04.04 06:15 | close | 31 | 0.10 | 0.67532 | 0.67002 | 0.68302 | -27.00 | 10237.10 |
124 | 2023.04.04 06:15 | close | 30 | 0.10 | 0.67532 | 0.67047 | 0.68347 | -31.50 | 10205.60 |
125 | 2023.04.04 06:15 | close | 29 | 0.10 | 0.67532 | 0.67053 | 0.68353 | -32.10 | 10173.50 |
126 | 2023.04.04 06:15 | close | 28 | 0.10 | 0.67532 | 0.67058 | 0.68358 | -32.60 | 10140.90 |
127 | 2023.04.05 01:00 | sell | 43 | 0.10 | 0.67582 | 0.00000 | 0.00000 | ||
128 | 2023.04.05 01:00 | modify | 43 | 0.10 | 0.67582 | 0.68382 | 0.67082 | ||
129 | 2023.04.05 01:15 | sell | 44 | 0.10 | 0.67610 | 0.00000 | 0.00000 | ||
130 | 2023.04.05 01:15 | modify | 44 | 0.10 | 0.67610 | 0.68410 | 0.67110 | ||
131 | 2023.04.05 01:30 | sell | 45 | 0.10 | 0.67640 | 0.00000 | 0.00000 | ||
132 | 2023.04.05 01:30 | modify | 45 | 0.10 | 0.67640 | 0.68440 | 0.67140 | ||
133 | 2023.04.05 02:30 | sell | 46 | 0.10 | 0.67611 | 0.00000 | 0.00000 | ||
134 | 2023.04.05 02:30 | modify | 46 | 0.10 | 0.67611 | 0.68411 | 0.67111 | ||
135 | 2023.04.05 02:45 | sell | 47 | 0.10 | 0.67711 | 0.00000 | 0.00000 | ||
136 | 2023.04.05 02:45 | modify | 47 | 0.10 | 0.67711 | 0.68511 | 0.67211 | ||
137 | 2023.04.05 03:00 | sell | 48 | 0.10 | 0.67651 | 0.00000 | 0.00000 | ||
138 | 2023.04.05 03:00 | modify | 48 | 0.10 | 0.67651 | 0.68451 | 0.67151 | ||
139 | 2023.04.05 03:30 | sell | 49 | 0.10 | 0.67558 | 0.00000 | 0.00000 | ||
140 | 2023.04.05 03:30 | modify | 49 | 0.10 | 0.67558 | 0.68358 | 0.67058 | ||
141 | 2023.04.05 05:00 | buy | 50 | 0.10 | 0.67475 | 0.00000 | 0.00000 | ||
142 | 2023.04.05 05:00 | modify | 50 | 0.10 | 0.67475 | 0.66675 | 0.67975 | ||
143 | 2023.04.05 05:15 | buy | 51 | 0.10 | 0.67480 | 0.00000 | 0.00000 | ||
144 | 2023.04.05 05:15 | modify | 51 | 0.10 | 0.67480 | 0.66680 | 0.67980 | ||
145 | 2023.04.05 05:30 | buy | 52 | 0.10 | 0.67468 | 0.00000 | 0.00000 | ||
146 | 2023.04.05 05:30 | modify | 52 | 0.10 | 0.67468 | 0.66668 | 0.67968 | ||
147 | 2023.04.05 05:45 | buy | 53 | 0.10 | 0.67379 | 0.00000 | 0.00000 | ||
148 | 2023.04.05 05:45 | modify | 53 | 0.10 | 0.67379 | 0.66579 | 0.67879 | ||
149 | 2023.04.05 06:00 | buy | 54 | 0.10 | 0.67384 | 0.00000 | 0.00000 | ||
150 | 2023.04.05 06:00 | modify | 54 | 0.10 | 0.67384 | 0.66584 | 0.67884 | ||
151 | 2023.04.05 06:15 | buy | 55 | 0.10 | 0.67302 | 0.00000 | 0.00000 | ||
152 | 2023.04.05 06:15 | modify | 55 | 0.10 | 0.67302 | 0.66502 | 0.67802 | ||
153 | 2023.04.05 06:30 | buy | 56 | 0.10 | 0.67366 | 0.00000 | 0.00000 | ||
154 | 2023.04.05 06:30 | modify | 56 | 0.10 | 0.67366 | 0.66566 | 0.67866 | ||
155 | 2023.04.05 06:45 | buy | 57 | 0.10 | 0.67311 | 0.00000 | 0.00000 | ||
156 | 2023.04.05 06:45 | modify | 57 | 0.10 | 0.67311 | 0.66511 | 0.67811 | ||
157 | 2023.04.05 07:00 | buy | 58 | 0.10 | 0.67246 | 0.00000 | 0.00000 | ||
158 | 2023.04.05 07:00 | modify | 58 | 0.10 | 0.67246 | 0.66446 | 0.67746 | ||
159 | 2023.04.05 07:15 | buy | 59 | 0.10 | 0.67330 | 0.00000 | 0.00000 | ||
160 | 2023.04.05 07:15 | modify | 59 | 0.10 | 0.67330 | 0.66530 | 0.67830 | ||
161 | 2023.04.05 07:30 | buy | 60 | 0.10 | 0.67285 | 0.00000 | 0.00000 | ||
162 | 2023.04.05 07:30 | modify | 60 | 0.10 | 0.67285 | 0.66485 | 0.67785 | ||
163 | 2023.04.05 07:45 | t/p | 44 | 0.10 | 0.67110 | 0.68410 | 0.67110 | 50.00 | 10190.90 |
164 | 2023.04.05 07:45 | t/p | 45 | 0.10 | 0.67140 | 0.68440 | 0.67140 | 50.00 | 10240.90 |
165 | 2023.04.05 07:45 | t/p | 46 | 0.10 | 0.67111 | 0.68411 | 0.67111 | 50.00 | 10290.90 |
166 | 2023.04.05 07:45 | t/p | 47 | 0.10 | 0.67211 | 0.68511 | 0.67211 | 50.00 | 10340.90 |
167 | 2023.04.05 07:45 | t/p | 48 | 0.10 | 0.67151 | 0.68451 | 0.67151 | 50.00 | 10390.90 |
168 | 2023.04.05 07:45 | close | 60 | 0.10 | 0.67097 | 0.66485 | 0.67785 | -18.80 | 10372.10 |
169 | 2023.04.05 07:45 | close | 59 | 0.10 | 0.67097 | 0.66530 | 0.67830 | -23.30 | 10348.80 |
170 | 2023.04.05 07:45 | close | 58 | 0.10 | 0.67097 | 0.66446 | 0.67746 | -14.90 | 10333.90 |
171 | 2023.04.05 07:45 | close | 57 | 0.10 | 0.67097 | 0.66511 | 0.67811 | -21.40 | 10312.50 |
172 | 2023.04.05 07:45 | close | 56 | 0.10 | 0.67097 | 0.66566 | 0.67866 | -26.90 | 10285.60 |
173 | 2023.04.05 07:45 | close | 55 | 0.10 | 0.67097 | 0.66502 | 0.67802 | -20.50 | 10265.10 |
174 | 2023.04.05 07:45 | close | 54 | 0.10 | 0.67097 | 0.66584 | 0.67884 | -28.70 | 10236.40 |
175 | 2023.04.05 07:45 | close | 53 | 0.10 | 0.67097 | 0.66579 | 0.67879 | -28.20 | 10208.20 |
176 | 2023.04.05 07:45 | close | 52 | 0.10 | 0.67097 | 0.66668 | 0.67968 | -37.10 | 10171.10 |
177 | 2023.04.05 07:45 | close | 51 | 0.10 | 0.67097 | 0.66680 | 0.67980 | -38.30 | 10132.80 |
178 | 2023.04.05 07:45 | close | 50 | 0.10 | 0.67097 | 0.66675 | 0.67975 | -37.80 | 10095.00 |
179 | 2023.04.05 07:45 | close | 49 | 0.10 | 0.67127 | 0.68358 | 0.67058 | 43.10 | 10138.10 |
180 | 2023.04.05 07:45 | close | 43 | 0.10 | 0.67127 | 0.68382 | 0.67082 | 45.50 | 10183.60 |
181 | 2023.04.06 01:00 | buy | 61 | 0.10 | 0.67096 | 0.00000 | 0.00000 | ||
182 | 2023.04.06 01:00 | modify | 61 | 0.10 | 0.67096 | 0.66296 | 0.67596 | ||
183 | 2023.04.06 01:15 | buy | 62 | 0.10 | 0.67053 | 0.00000 | 0.00000 | ||
184 | 2023.04.06 01:15 | modify | 62 | 0.10 | 0.67053 | 0.66253 | 0.67553 | ||
185 | 2023.04.06 01:30 | buy | 63 | 0.10 | 0.67063 | 0.00000 | 0.00000 | ||
186 | 2023.04.06 01:30 | modify | 63 | 0.10 | 0.67063 | 0.66263 | 0.67563 | ||
187 | 2023.04.06 01:45 | buy | 64 | 0.10 | 0.67065 | 0.00000 | 0.00000 | ||
188 | 2023.04.06 01:45 | modify | 64 | 0.10 | 0.67065 | 0.66265 | 0.67565 | ||
189 | 2023.04.06 02:00 | buy | 65 | 0.10 | 0.67051 | 0.00000 | 0.00000 | ||
190 | 2023.04.06 02:00 | modify | 65 | 0.10 | 0.67051 | 0.66251 | 0.67551 | ||
191 | 2023.04.06 02:15 | buy | 66 | 0.10 | 0.67057 | 0.00000 | 0.00000 | ||
192 | 2023.04.06 02:15 | modify | 66 | 0.10 | 0.67057 | 0.66257 | 0.67557 | ||
193 | 2023.04.06 02:30 | buy | 67 | 0.10 | 0.67047 | 0.00000 | 0.00000 | ||
194 | 2023.04.06 02:30 | modify | 67 | 0.10 | 0.67047 | 0.66247 | 0.67547 | ||
195 | 2023.04.06 02:45 | buy | 68 | 0.10 | 0.66998 | 0.00000 | 0.00000 | ||
196 | 2023.04.06 02:45 | modify | 68 | 0.10 | 0.66998 | 0.66198 | 0.67498 | ||
197 | 2023.04.06 03:00 | buy | 69 | 0.10 | 0.67016 | 0.00000 | 0.00000 | ||
198 | 2023.04.06 03:00 | modify | 69 | 0.10 | 0.67016 | 0.66216 | 0.67516 | ||
199 | 2023.04.06 03:15 | buy | 70 | 0.10 | 0.67016 | 0.00000 | 0.00000 | ||
200 | 2023.04.06 03:15 | modify | 70 | 0.10 | 0.67016 | 0.66216 | 0.67516 | ||
201 | 2023.04.06 03:30 | buy | 71 | 0.10 | 0.66996 | 0.00000 | 0.00000 | ||
202 | 2023.04.06 03:30 | modify | 71 | 0.10 | 0.66996 | 0.66196 | 0.67496 | ||
203 | 2023.04.06 03:45 | buy | 72 | 0.10 | 0.67043 | 0.00000 | 0.00000 | ||
204 | 2023.04.06 03:45 | modify | 72 | 0.10 | 0.67043 | 0.66243 | 0.67543 | ||
205 | 2023.04.06 04:00 | buy | 73 | 0.10 | 0.67024 | 0.00000 | 0.00000 | ||
206 | 2023.04.06 04:00 | modify | 73 | 0.10 | 0.67024 | 0.66224 | 0.67524 | ||
207 | 2023.04.06 04:15 | buy | 74 | 0.10 | 0.66971 | 0.00000 | 0.00000 | ||
208 | 2023.04.06 04:15 | modify | 74 | 0.10 | 0.66971 | 0.66171 | 0.67471 | ||
209 | 2023.04.06 04:30 | buy | 75 | 0.10 | 0.66984 | 0.00000 | 0.00000 | ||
210 | 2023.04.06 04:30 | modify | 75 | 0.10 | 0.66984 | 0.66184 | 0.67484 | ||
211 | 2023.04.06 04:45 | buy | 76 | 0.10 | 0.67000 | 0.00000 | 0.00000 | ||
212 | 2023.04.06 04:45 | modify | 76 | 0.10 | 0.67000 | 0.66200 | 0.67500 | ||
213 | 2023.04.06 05:00 | buy | 77 | 0.10 | 0.66984 | 0.00000 | 0.00000 | ||
214 | 2023.04.06 05:00 | modify | 77 | 0.10 | 0.66984 | 0.66184 | 0.67484 | ||
215 | 2023.04.06 05:15 | buy | 78 | 0.10 | 0.66943 | 0.00000 | 0.00000 | ||
216 | 2023.04.06 05:15 | modify | 78 | 0.10 | 0.66943 | 0.66143 | 0.67443 | ||
217 | 2023.04.06 05:30 | buy | 79 | 0.10 | 0.66923 | 0.00000 | 0.00000 | ||
218 | 2023.04.06 05:30 | modify | 79 | 0.10 | 0.66923 | 0.66123 | 0.67423 | ||
219 | 2023.04.06 05:45 | buy | 80 | 0.10 | 0.66931 | 0.00000 | 0.00000 | ||
220 | 2023.04.06 05:45 | modify | 80 | 0.10 | 0.66931 | 0.66131 | 0.67431 | ||
221 | 2023.04.06 06:00 | buy | 81 | 0.10 | 0.66962 | 0.00000 | 0.00000 | ||
222 | 2023.04.06 06:00 | modify | 81 | 0.10 | 0.66962 | 0.66162 | 0.67462 | ||
223 | 2023.04.06 06:15 | buy | 82 | 0.10 | 0.66985 | 0.00000 | 0.00000 | ||
224 | 2023.04.06 06:15 | modify | 82 | 0.10 | 0.66985 | 0.66185 | 0.67485 | ||
225 | 2023.04.06 07:30 | close | 82 | 0.10 | 0.66988 | 0.66185 | 0.67485 | 0.30 | 10183.90 |
226 | 2023.04.06 07:30 | close | 81 | 0.10 | 0.66988 | 0.66162 | 0.67462 | 2.60 | 10186.50 |
227 | 2023.04.06 07:30 | close | 80 | 0.10 | 0.66988 | 0.66131 | 0.67431 | 5.70 | 10192.20 |
228 | 2023.04.06 07:30 | close | 79 | 0.10 | 0.66988 | 0.66123 | 0.67423 | 6.50 | 10198.70 |
229 | 2023.04.06 07:30 | close | 78 | 0.10 | 0.66988 | 0.66143 | 0.67443 | 4.50 | 10203.20 |
230 | 2023.04.06 07:30 | close | 77 | 0.10 | 0.66988 | 0.66184 | 0.67484 | 0.40 | 10203.60 |
231 | 2023.04.06 07:30 | close | 76 | 0.10 | 0.66988 | 0.66200 | 0.67500 | -1.20 | 10202.40 |
232 | 2023.04.06 07:30 | close | 75 | 0.10 | 0.66988 | 0.66184 | 0.67484 | 0.40 | 10202.80 |
233 | 2023.04.06 07:30 | close | 74 | 0.10 | 0.66988 | 0.66171 | 0.67471 | 1.70 | 10204.50 |
234 | 2023.04.06 07:30 | close | 73 | 0.10 | 0.66988 | 0.66224 | 0.67524 | -3.60 | 10200.90 |
235 | 2023.04.06 07:30 | close | 72 | 0.10 | 0.66988 | 0.66243 | 0.67543 | -5.50 | 10195.40 |
236 | 2023.04.06 07:30 | close | 71 | 0.10 | 0.66988 | 0.66196 | 0.67496 | -0.80 | 10194.60 |
237 | 2023.04.06 07:30 | close | 70 | 0.10 | 0.66988 | 0.66216 | 0.67516 | -2.80 | 10191.80 |
238 | 2023.04.06 07:30 | close | 69 | 0.10 | 0.66988 | 0.66216 | 0.67516 | -2.80 | 10189.00 |
239 | 2023.04.06 07:30 | close | 68 | 0.10 | 0.66988 | 0.66198 | 0.67498 | -1.00 | 10188.00 |
240 | 2023.04.06 07:30 | close | 67 | 0.10 | 0.66988 | 0.66247 | 0.67547 | -5.90 | 10182.10 |
241 | 2023.04.06 07:30 | close | 66 | 0.10 | 0.66988 | 0.66257 | 0.67557 | -6.90 | 10175.20 |
242 | 2023.04.06 07:30 | close | 65 | 0.10 | 0.66988 | 0.66251 | 0.67551 | -6.30 | 10168.90 |
243 | 2023.04.06 07:30 | close | 64 | 0.10 | 0.66988 | 0.66265 | 0.67565 | -7.70 | 10161.20 |
244 | 2023.04.06 07:30 | close | 63 | 0.10 | 0.66988 | 0.66263 | 0.67563 | -7.50 | 10153.70 |
245 | 2023.04.06 07:30 | close | 62 | 0.10 | 0.66988 | 0.66253 | 0.67553 | -6.50 | 10147.20 |
246 | 2023.04.06 07:30 | close | 61 | 0.10 | 0.66988 | 0.66296 | 0.67596 | -10.80 | 10136.40 |
247 | 2023.04.07 01:00 | sell | 83 | 0.10 | 0.66731 | 0.00000 | 0.00000 | ||
248 | 2023.04.07 01:00 | modify | 83 | 0.10 | 0.66731 | 0.67531 | 0.66231 | ||
249 | 2023.04.07 02:00 | sell | 84 | 0.10 | 0.66785 | 0.00000 | 0.00000 | ||
250 | 2023.04.07 02:00 | modify | 84 | 0.10 | 0.66785 | 0.67585 | 0.66285 | ||
251 | 2023.04.07 02:15 | sell | 85 | 0.10 | 0.66791 | 0.00000 | 0.00000 | ||
252 | 2023.04.07 02:15 | modify | 85 | 0.10 | 0.66791 | 0.67591 | 0.66291 | ||
253 | 2023.04.07 02:30 | sell | 86 | 0.10 | 0.66795 | 0.00000 | 0.00000 | ||
254 | 2023.04.07 02:30 | modify | 86 | 0.10 | 0.66795 | 0.67595 | 0.66295 | ||
255 | 2023.04.07 02:45 | sell | 87 | 0.10 | 0.66812 | 0.00000 | 0.00000 | ||
256 | 2023.04.07 02:45 | modify | 87 | 0.10 | 0.66812 | 0.67612 | 0.66312 | ||
257 | 2023.04.07 03:00 | sell | 88 | 0.10 | 0.66811 | 0.00000 | 0.00000 | ||
258 | 2023.04.07 03:00 | modify | 88 | 0.10 | 0.66811 | 0.67611 | 0.66311 | ||
259 | 2023.04.07 03:30 | sell | 89 | 0.10 | 0.66793 | 0.00000 | 0.00000 | ||
260 | 2023.04.07 03:30 | modify | 89 | 0.10 | 0.66793 | 0.67593 | 0.66293 | ||
261 | 2023.04.07 03:45 | sell | 90 | 0.10 | 0.66804 | 0.00000 | 0.00000 | ||
262 | 2023.04.07 03:45 | modify | 90 | 0.10 | 0.66804 | 0.67604 | 0.66304 | ||
263 | 2023.04.07 04:00 | sell | 91 | 0.10 | 0.66808 | 0.00000 | 0.00000 | ||
264 | 2023.04.07 04:00 | modify | 91 | 0.10 | 0.66808 | 0.67608 | 0.66308 | ||
265 | 2023.04.07 04:15 | sell | 92 | 0.10 | 0.66839 | 0.00000 | 0.00000 | ||
266 | 2023.04.07 04:15 | modify | 92 | 0.10 | 0.66839 | 0.67639 | 0.66339 | ||
267 | 2023.04.07 04:30 | sell | 93 | 0.10 | 0.66840 | 0.00000 | 0.00000 | ||
268 | 2023.04.07 04:30 | modify | 93 | 0.10 | 0.66840 | 0.67640 | 0.66340 | ||
269 | 2023.04.07 04:45 | sell | 94 | 0.10 | 0.66843 | 0.00000 | 0.00000 | ||
270 | 2023.04.07 04:45 | modify | 94 | 0.10 | 0.66843 | 0.67643 | 0.66343 | ||
271 | 2023.04.07 05:00 | sell | 95 | 0.10 | 0.66843 | 0.00000 | 0.00000 | ||
272 | 2023.04.07 05:00 | modify | 95 | 0.10 | 0.66843 | 0.67643 | 0.66343 | ||
273 | 2023.04.07 05:15 | sell | 96 | 0.10 | 0.66836 | 0.00000 | 0.00000 | ||
274 | 2023.04.07 05:15 | modify | 96 | 0.10 | 0.66836 | 0.67636 | 0.66336 | ||
275 | 2023.04.07 05:30 | sell | 97 | 0.10 | 0.66873 | 0.00000 | 0.00000 | ||
276 | 2023.04.07 05:30 | modify | 97 | 0.10 | 0.66873 | 0.67673 | 0.66373 | ||
277 | 2023.04.07 05:45 | sell | 98 | 0.10 | 0.66887 | 0.00000 | 0.00000 | ||
278 | 2023.04.07 05:45 | modify | 98 | 0.10 | 0.66887 | 0.67687 | 0.66387 | ||
279 | 2023.04.07 06:00 | sell | 99 | 0.10 | 0.66849 | 0.00000 | 0.00000 | ||
280 | 2023.04.07 06:00 | modify | 99 | 0.10 | 0.66849 | 0.67649 | 0.66349 | ||
281 | 2023.04.07 06:30 | sell | 100 | 0.10 | 0.66861 | 0.00000 | 0.00000 | ||
282 | 2023.04.07 06:30 | modify | 100 | 0.10 | 0.66861 | 0.67661 | 0.66361 | ||
283 | 2023.04.07 09:30 | sell | 101 | 0.10 | 0.66824 | 0.00000 | 0.00000 | ||
284 | 2023.04.07 09:30 | modify | 101 | 0.10 | 0.66824 | 0.67624 | 0.66324 | ||
285 | 2023.04.07 09:45 | sell | 102 | 0.10 | 0.66848 | 0.00000 | 0.00000 | ||
286 | 2023.04.07 09:45 | modify | 102 | 0.10 | 0.66848 | 0.67648 | 0.66348 | ||
287 | 2023.04.07 10:00 | sell | 103 | 0.10 | 0.66831 | 0.00000 | 0.00000 | ||
288 | 2023.04.07 10:00 | modify | 103 | 0.10 | 0.66831 | 0.67631 | 0.66331 | ||
289 | 2023.04.07 10:15 | sell | 104 | 0.10 | 0.66841 | 0.00000 | 0.00000 | ||
290 | 2023.04.07 10:15 | modify | 104 | 0.10 | 0.66841 | 0.67641 | 0.66341 | ||
291 | 2023.04.07 10:30 | sell | 105 | 0.10 | 0.66842 | 0.00000 | 0.00000 | ||
292 | 2023.04.07 10:30 | modify | 105 | 0.10 | 0.66842 | 0.67642 | 0.66342 | ||
293 | 2023.04.07 10:45 | sell | 106 | 0.10 | 0.66829 | 0.00000 | 0.00000 | ||
294 | 2023.04.07 10:45 | modify | 106 | 0.10 | 0.66829 | 0.67629 | 0.66329 | ||
295 | 2023.04.07 11:15 | buy | 107 | 0.10 | 0.66816 | 0.00000 | 0.00000 | ||
296 | 2023.04.07 11:15 | modify | 107 | 0.10 | 0.66816 | 0.66016 | 0.67316 | ||
297 | 2023.04.07 11:30 | buy | 108 | 0.10 | 0.66822 | 0.00000 | 0.00000 | ||
298 | 2023.04.07 11:30 | modify | 108 | 0.10 | 0.66822 | 0.66022 | 0.67322 | ||
299 | 2023.04.07 11:45 | buy | 109 | 0.10 | 0.66776 | 0.00000 | 0.00000 | ||
300 | 2023.04.07 11:45 | modify | 109 | 0.10 | 0.66776 | 0.65976 | 0.67276 | ||
301 | 2023.04.07 12:00 | buy | 110 | 0.10 | 0.66786 | 0.00000 | 0.00000 | ||
302 | 2023.04.07 12:00 | modify | 110 | 0.10 | 0.66786 | 0.65986 | 0.67286 | ||
303 | 2023.04.07 12:15 | buy | 111 | 0.10 | 0.66762 | 0.00000 | 0.00000 | ||
304 | 2023.04.07 12:15 | modify | 111 | 0.10 | 0.66762 | 0.65962 | 0.67262 | ||
305 | 2023.04.07 12:30 | buy | 112 | 0.10 | 0.66763 | 0.00000 | 0.00000 | ||
306 | 2023.04.07 12:30 | modify | 112 | 0.10 | 0.66763 | 0.65963 | 0.67263 | ||
307 | 2023.04.07 12:45 | close | 112 | 0.10 | 0.66507 | 0.65963 | 0.67263 | -25.60 | 10110.80 |
308 | 2023.04.07 12:45 | close | 111 | 0.10 | 0.66507 | 0.65962 | 0.67262 | -25.50 | 10085.30 |
309 | 2023.04.07 12:45 | close | 110 | 0.10 | 0.66507 | 0.65986 | 0.67286 | -27.90 | 10057.40 |
310 | 2023.04.07 12:45 | close | 109 | 0.10 | 0.66507 | 0.65976 | 0.67276 | -26.90 | 10030.50 |
311 | 2023.04.07 12:45 | close | 108 | 0.10 | 0.66507 | 0.66022 | 0.67322 | -31.50 | 9999.00 |
312 | 2023.04.07 12:45 | close | 107 | 0.10 | 0.66507 | 0.66016 | 0.67316 | -30.90 | 9968.10 |
313 | 2023.04.07 12:45 | close | 106 | 0.10 | 0.66537 | 0.67629 | 0.66329 | 29.20 | 9997.30 |
314 | 2023.04.07 12:45 | close | 105 | 0.10 | 0.66537 | 0.67642 | 0.66342 | 30.50 | 10027.80 |
315 | 2023.04.07 12:45 | close | 104 | 0.10 | 0.66537 | 0.67641 | 0.66341 | 30.40 | 10058.20 |
316 | 2023.04.07 12:45 | close | 103 | 0.10 | 0.66537 | 0.67631 | 0.66331 | 29.40 | 10087.60 |
317 | 2023.04.07 12:45 | close | 102 | 0.10 | 0.66537 | 0.67648 | 0.66348 | 31.10 | 10118.70 |
318 | 2023.04.07 12:45 | close | 101 | 0.10 | 0.66537 | 0.67624 | 0.66324 | 28.70 | 10147.40 |
319 | 2023.04.07 12:45 | close | 100 | 0.10 | 0.66537 | 0.67661 | 0.66361 | 32.40 | 10179.80 |
320 | 2023.04.07 12:45 | close | 99 | 0.10 | 0.66537 | 0.67649 | 0.66349 | 31.20 | 10211.00 |
321 | 2023.04.07 12:45 | close | 98 | 0.10 | 0.66537 | 0.67687 | 0.66387 | 35.00 | 10246.00 |
322 | 2023.04.07 12:45 | close | 97 | 0.10 | 0.66537 | 0.67673 | 0.66373 | 33.60 | 10279.60 |
323 | 2023.04.07 12:45 | close | 96 | 0.10 | 0.66537 | 0.67636 | 0.66336 | 29.90 | 10309.50 |
324 | 2023.04.07 12:45 | close | 95 | 0.10 | 0.66537 | 0.67643 | 0.66343 | 30.60 | 10340.10 |
325 | 2023.04.07 12:45 | close | 94 | 0.10 | 0.66537 | 0.67643 | 0.66343 | 30.60 | 10370.70 |
326 | 2023.04.07 12:45 | close | 93 | 0.10 | 0.66537 | 0.67640 | 0.66340 | 30.30 | 10401.00 |
327 | 2023.04.07 12:45 | close | 92 | 0.10 | 0.66537 | 0.67639 | 0.66339 | 30.20 | 10431.20 |
328 | 2023.04.07 12:45 | close | 91 | 0.10 | 0.66537 | 0.67608 | 0.66308 | 27.10 | 10458.30 |
329 | 2023.04.07 12:45 | close | 90 | 0.10 | 0.66537 | 0.67604 | 0.66304 | 26.70 | 10485.00 |
330 | 2023.04.07 12:45 | close | 89 | 0.10 | 0.66537 | 0.67593 | 0.66293 | 25.60 | 10510.60 |
331 | 2023.04.07 12:45 | close | 88 | 0.10 | 0.66537 | 0.67611 | 0.66311 | 27.40 | 10538.00 |
332 | 2023.04.07 12:45 | close | 87 | 0.10 | 0.66537 | 0.67612 | 0.66312 | 27.50 | 10565.50 |
333 | 2023.04.07 12:45 | close | 86 | 0.10 | 0.66537 | 0.67595 | 0.66295 | 25.80 | 10591.30 |
334 | 2023.04.07 12:45 | close | 85 | 0.10 | 0.66537 | 0.67591 | 0.66291 | 25.40 | 10616.70 |
335 | 2023.04.07 12:45 | close | 84 | 0.10 | 0.66537 | 0.67585 | 0.66285 | 24.80 | 10641.50 |
336 | 2023.04.07 12:45 | close | 83 | 0.10 | 0.66537 | 0.67531 | 0.66231 | 19.40 | 10660.90 |
337 | 2023.04.10 01:00 | buy | 113 | 0.10 | 0.66617 | 0.00000 | 0.00000 | ||
338 | 2023.04.10 01:00 | modify | 113 | 0.10 | 0.66617 | 0.65817 | 0.67117 | ||
339 | 2023.04.10 01:30 | buy | 114 | 0.10 | 0.66638 | 0.00000 | 0.00000 | ||
340 | 2023.04.10 01:30 | modify | 114 | 0.10 | 0.66638 | 0.65838 | 0.67138 | ||
341 | 2023.04.10 01:45 | buy | 115 | 0.10 | 0.66630 | 0.00000 | 0.00000 | ||
342 | 2023.04.10 01:45 | modify | 115 | 0.10 | 0.66630 | 0.65830 | 0.67130 | ||
343 | 2023.04.10 02:15 | buy | 116 | 0.10 | 0.66651 | 0.00000 | 0.00000 | ||
344 | 2023.04.10 02:15 | modify | 116 | 0.10 | 0.66651 | 0.65851 | 0.67151 | ||
345 | 2023.04.10 02:45 | buy | 117 | 0.10 | 0.66631 | 0.00000 | 0.00000 | ||
346 | 2023.04.10 02:45 | modify | 117 | 0.10 | 0.66631 | 0.65831 | 0.67131 | ||
347 | 2023.04.10 03:00 | buy | 118 | 0.10 | 0.66627 | 0.00000 | 0.00000 | ||
348 | 2023.04.10 03:00 | modify | 118 | 0.10 | 0.66627 | 0.65827 | 0.67127 | ||
349 | 2023.04.10 03:30 | buy | 119 | 0.10 | 0.66652 | 0.00000 | 0.00000 | ||
350 | 2023.04.10 03:30 | modify | 119 | 0.10 | 0.66652 | 0.65852 | 0.67152 | ||
351 | 2023.04.10 04:00 | buy | 120 | 0.10 | 0.66646 | 0.00000 | 0.00000 | ||
352 | 2023.04.10 04:00 | modify | 120 | 0.10 | 0.66646 | 0.65846 | 0.67146 | ||
353 | 2023.04.10 04:30 | sell | 121 | 0.10 | 0.66628 | 0.00000 | 0.00000 | ||
354 | 2023.04.10 04:30 | modify | 121 | 0.10 | 0.66628 | 0.67428 | 0.66128 | ||
355 | 2023.04.10 05:00 | buy | 122 | 0.10 | 0.66625 | 0.00000 | 0.00000 | ||
356 | 2023.04.10 05:00 | modify | 122 | 0.10 | 0.66625 | 0.65825 | 0.67125 | ||
357 | 2023.04.10 05:15 | buy | 123 | 0.10 | 0.66573 | 0.00000 | 0.00000 | ||
358 | 2023.04.10 05:15 | modify | 123 | 0.10 | 0.66573 | 0.65773 | 0.67073 | ||
359 | 2023.04.10 05:30 | buy | 124 | 0.10 | 0.66561 | 0.00000 | 0.00000 | ||
360 | 2023.04.10 05:30 | modify | 124 | 0.10 | 0.66561 | 0.65761 | 0.67061 | ||
361 | 2023.04.10 05:45 | buy | 125 | 0.10 | 0.66576 | 0.00000 | 0.00000 | ||
362 | 2023.04.10 05:45 | modify | 125 | 0.10 | 0.66576 | 0.65776 | 0.67076 | ||
363 | 2023.04.10 06:00 | buy | 126 | 0.10 | 0.66613 | 0.00000 | 0.00000 | ||
364 | 2023.04.10 06:00 | modify | 126 | 0.10 | 0.66613 | 0.65813 | 0.67113 | ||
365 | 2023.04.10 06:15 | buy | 127 | 0.10 | 0.66587 | 0.00000 | 0.00000 | ||
366 | 2023.04.10 06:15 | modify | 127 | 0.10 | 0.66587 | 0.65787 | 0.67087 | ||
367 | 2023.04.10 06:30 | buy | 128 | 0.10 | 0.66615 | 0.00000 | 0.00000 | ||
368 | 2023.04.10 06:30 | modify | 128 | 0.10 | 0.66615 | 0.65815 | 0.67115 | ||
369 | 2023.04.10 06:45 | sell | 129 | 0.10 | 0.66639 | 0.00000 | 0.00000 | ||
370 | 2023.04.10 06:45 | modify | 129 | 0.10 | 0.66639 | 0.67439 | 0.66139 | ||
371 | 2023.04.10 07:00 | sell | 130 | 0.10 | 0.66683 | 0.00000 | 0.00000 | ||
372 | 2023.04.10 07:00 | modify | 130 | 0.10 | 0.66683 | 0.67483 | 0.66183 | ||
373 | 2023.04.10 07:15 | sell | 131 | 0.10 | 0.66709 | 0.00000 | 0.00000 | ||
374 | 2023.04.10 07:15 | modify | 131 | 0.10 | 0.66709 | 0.67509 | 0.66209 | ||
375 | 2023.04.10 08:00 | sell | 132 | 0.10 | 0.66701 | 0.00000 | 0.00000 | ||
376 | 2023.04.10 08:00 | modify | 132 | 0.10 | 0.66701 | 0.67501 | 0.66201 | ||
377 | 2023.04.10 08:30 | buy | 133 | 0.10 | 0.66710 | 0.00000 | 0.00000 | ||
378 | 2023.04.10 08:30 | modify | 133 | 0.10 | 0.66710 | 0.65910 | 0.67210 | ||
379 | 2023.04.10 08:45 | buy | 134 | 0.10 | 0.66725 | 0.00000 | 0.00000 | ||
380 | 2023.04.10 08:45 | modify | 134 | 0.10 | 0.66725 | 0.65925 | 0.67225 | ||
381 | 2023.04.10 09:15 | buy | 135 | 0.10 | 0.66697 | 0.00000 | 0.00000 | ||
382 | 2023.04.10 09:15 | modify | 135 | 0.10 | 0.66697 | 0.65897 | 0.67197 | ||
383 | 2023.04.10 09:45 | sell | 136 | 0.10 | 0.66782 | 0.00000 | 0.00000 | ||
384 | 2023.04.10 09:45 | modify | 136 | 0.10 | 0.66782 | 0.67582 | 0.66282 | ||
385 | 2023.04.10 10:00 | sell | 137 | 0.10 | 0.66753 | 0.00000 | 0.00000 | ||
386 | 2023.04.10 10:00 | modify | 137 | 0.10 | 0.66753 | 0.67553 | 0.66253 | ||
387 | 2023.04.10 10:15 | sell | 138 | 0.10 | 0.66740 | 0.00000 | 0.00000 | ||
388 | 2023.04.10 10:15 | modify | 138 | 0.10 | 0.66740 | 0.67540 | 0.66240 | ||
389 | 2023.04.10 10:30 | close | 138 | 0.10 | 0.66759 | 0.67540 | 0.66240 | -1.90 | 10659.00 |
390 | 2023.04.10 10:30 | close | 137 | 0.10 | 0.66759 | 0.67553 | 0.66253 | -0.60 | 10658.40 |
391 | 2023.04.10 10:30 | close | 136 | 0.10 | 0.66759 | 0.67582 | 0.66282 | 2.30 | 10660.70 |
392 | 2023.04.10 10:30 | close | 135 | 0.10 | 0.66729 | 0.65897 | 0.67197 | 3.20 | 10663.90 |
393 | 2023.04.10 10:30 | close | 134 | 0.10 | 0.66729 | 0.65925 | 0.67225 | 0.40 | 10664.30 |
394 | 2023.04.10 10:30 | close | 133 | 0.10 | 0.66729 | 0.65910 | 0.67210 | 1.90 | 10666.20 |
395 | 2023.04.10 10:30 | close | 132 | 0.10 | 0.66759 | 0.67501 | 0.66201 | -5.80 | 10660.40 |
396 | 2023.04.10 10:30 | close | 131 | 0.10 | 0.66759 | 0.67509 | 0.66209 | -5.00 | 10655.40 |
397 | 2023.04.10 10:30 | close | 130 | 0.10 | 0.66759 | 0.67483 | 0.66183 | -7.60 | 10647.80 |
398 | 2023.04.10 10:30 | close | 129 | 0.10 | 0.66759 | 0.67439 | 0.66139 | -12.00 | 10635.80 |
399 | 2023.04.10 10:30 | close | 128 | 0.10 | 0.66729 | 0.65815 | 0.67115 | 11.40 | 10647.20 |
400 | 2023.04.10 10:30 | close | 127 | 0.10 | 0.66729 | 0.65787 | 0.67087 | 14.20 | 10661.40 |
401 | 2023.04.10 10:30 | close | 126 | 0.10 | 0.66729 | 0.65813 | 0.67113 | 11.60 | 10673.00 |
402 | 2023.04.10 10:30 | close | 125 | 0.10 | 0.66729 | 0.65776 | 0.67076 | 15.30 | 10688.30 |
403 | 2023.04.10 10:30 | close | 124 | 0.10 | 0.66729 | 0.65761 | 0.67061 | 16.80 | 10705.10 |
404 | 2023.04.10 10:30 | close | 123 | 0.10 | 0.66729 | 0.65773 | 0.67073 | 15.60 | 10720.70 |
405 | 2023.04.10 10:30 | close | 122 | 0.10 | 0.66729 | 0.65825 | 0.67125 | 10.40 | 10731.10 |
406 | 2023.04.10 10:30 | close | 121 | 0.10 | 0.66759 | 0.67428 | 0.66128 | -13.10 | 10718.00 |
407 | 2023.04.10 10:30 | close | 120 | 0.10 | 0.66729 | 0.65846 | 0.67146 | 8.30 | 10726.30 |
408 | 2023.04.10 10:30 | close | 119 | 0.10 | 0.66729 | 0.65852 | 0.67152 | 7.70 | 10734.00 |
409 | 2023.04.10 10:30 | close | 118 | 0.10 | 0.66729 | 0.65827 | 0.67127 | 10.20 | 10744.20 |
410 | 2023.04.10 10:30 | close | 117 | 0.10 | 0.66729 | 0.65831 | 0.67131 | 9.80 | 10754.00 |
411 | 2023.04.10 10:30 | close | 116 | 0.10 | 0.66729 | 0.65851 | 0.67151 | 7.80 | 10761.80 |
412 | 2023.04.10 10:30 | close | 115 | 0.10 | 0.66729 | 0.65830 | 0.67130 | 9.90 | 10771.70 |
413 | 2023.04.10 10:30 | close | 114 | 0.10 | 0.66729 | 0.65838 | 0.67138 | 9.10 | 10780.80 |
414 | 2023.04.10 10:30 | close | 113 | 0.10 | 0.66729 | 0.65817 | 0.67117 | 11.20 | 10792.00 |
415 | 2023.04.11 01:00 | sell | 139 | 0.10 | 0.66560 | 0.00000 | 0.00000 | ||
416 | 2023.04.11 01:00 | modify | 139 | 0.10 | 0.66560 | 0.67360 | 0.66060 | ||
417 | 2023.04.11 01:30 | sell | 140 | 0.10 | 0.66491 | 0.00000 | 0.00000 | ||
418 | 2023.04.11 01:30 | modify | 140 | 0.10 | 0.66491 | 0.67291 | 0.65991 | ||
419 | 2023.04.11 01:45 | sell | 141 | 0.10 | 0.66534 | 0.00000 | 0.00000 | ||
420 | 2023.04.11 01:45 | modify | 141 | 0.10 | 0.66534 | 0.67334 | 0.66034 | ||
421 | 2023.04.11 02:00 | sell | 142 | 0.10 | 0.66542 | 0.00000 | 0.00000 | ||
422 | 2023.04.11 02:00 | modify | 142 | 0.10 | 0.66542 | 0.67342 | 0.66042 | ||
423 | 2023.04.11 02:15 | sell | 143 | 0.10 | 0.66666 | 0.00000 | 0.00000 | ||
424 | 2023.04.11 02:15 | modify | 143 | 0.10 | 0.66666 | 0.67466 | 0.66166 | ||
425 | 2023.04.11 02:30 | sell | 144 | 0.10 | 0.66675 | 0.00000 | 0.00000 | ||
426 | 2023.04.11 02:30 | modify | 144 | 0.10 | 0.66675 | 0.67475 | 0.66175 | ||
427 | 2023.04.11 02:45 | sell | 145 | 0.10 | 0.66659 | 0.00000 | 0.00000 | ||
428 | 2023.04.11 02:45 | modify | 145 | 0.10 | 0.66659 | 0.67459 | 0.66159 | ||
429 | 2023.04.11 03:00 | sell | 146 | 0.10 | 0.66656 | 0.00000 | 0.00000 | ||
430 | 2023.04.11 03:00 | modify | 146 | 0.10 | 0.66656 | 0.67456 | 0.66156 | ||
431 | 2023.04.11 03:15 | sell | 147 | 0.10 | 0.66705 | 0.00000 | 0.00000 | ||
432 | 2023.04.11 03:15 | modify | 147 | 0.10 | 0.66705 | 0.67505 | 0.66205 | ||
433 | 2023.04.11 03:30 | sell | 148 | 0.10 | 0.66705 | 0.00000 | 0.00000 | ||
434 | 2023.04.11 03:30 | modify | 148 | 0.10 | 0.66705 | 0.67505 | 0.66205 | ||
435 | 2023.04.11 03:45 | sell | 149 | 0.10 | 0.66689 | 0.00000 | 0.00000 | ||
436 | 2023.04.11 03:45 | modify | 149 | 0.10 | 0.66689 | 0.67489 | 0.66189 | ||
437 | 2023.04.11 04:00 | sell | 150 | 0.10 | 0.66677 | 0.00000 | 0.00000 | ||
438 | 2023.04.11 04:00 | modify | 150 | 0.10 | 0.66677 | 0.67477 | 0.66177 | ||
439 | 2023.04.11 04:15 | sell | 151 | 0.10 | 0.66725 | 0.00000 | 0.00000 | ||
440 | 2023.04.11 04:15 | modify | 151 | 0.10 | 0.66725 | 0.67525 | 0.66225 | ||
441 | 2023.04.11 04:30 | sell | 152 | 0.10 | 0.66684 | 0.00000 | 0.00000 | ||
442 | 2023.04.11 04:30 | modify | 152 | 0.10 | 0.66684 | 0.67484 | 0.66184 | ||
443 | 2023.04.11 05:15 | sell | 153 | 0.10 | 0.66711 | 0.00000 | 0.00000 | ||
444 | 2023.04.11 05:15 | modify | 153 | 0.10 | 0.66711 | 0.67511 | 0.66211 | ||
445 | 2023.04.11 05:30 | sell | 154 | 0.10 | 0.66717 | 0.00000 | 0.00000 | ||
446 | 2023.04.11 05:30 | modify | 154 | 0.10 | 0.66717 | 0.67517 | 0.66217 | ||
447 | 2023.04.11 06:00 | sell | 155 | 0.10 | 0.66760 | 0.00000 | 0.00000 | ||
448 | 2023.04.11 06:00 | modify | 155 | 0.10 | 0.66760 | 0.67560 | 0.66260 | ||
449 | 2023.04.11 06:15 | sell | 156 | 0.10 | 0.66786 | 0.00000 | 0.00000 | ||
450 | 2023.04.11 06:15 | modify | 156 | 0.10 | 0.66786 | 0.67586 | 0.66286 | ||
451 | 2023.04.11 06:30 | sell | 157 | 0.10 | 0.66766 | 0.00000 | 0.00000 | ||
452 | 2023.04.11 06:30 | modify | 157 | 0.10 | 0.66766 | 0.67566 | 0.66266 | ||
453 | 2023.04.11 06:45 | sell | 158 | 0.10 | 0.66754 | 0.00000 | 0.00000 | ||
454 | 2023.04.11 06:45 | modify | 158 | 0.10 | 0.66754 | 0.67554 | 0.66254 | ||
455 | 2023.04.11 08:30 | sell | 159 | 0.10 | 0.66705 | 0.00000 | 0.00000 | ||
456 | 2023.04.11 08:30 | modify | 159 | 0.10 | 0.66705 | 0.67505 | 0.66205 | ||
457 | 2023.04.11 10:45 | close | 159 | 0.10 | 0.66602 | 0.67505 | 0.66205 | 10.30 | 10802.30 |
458 | 2023.04.11 10:45 | close | 158 | 0.10 | 0.66602 | 0.67554 | 0.66254 | 15.20 | 10817.50 |
459 | 2023.04.11 10:45 | close | 157 | 0.10 | 0.66602 | 0.67566 | 0.66266 | 16.40 | 10833.90 |
460 | 2023.04.11 10:45 | close | 156 | 0.10 | 0.66602 | 0.67586 | 0.66286 | 18.40 | 10852.30 |
461 | 2023.04.11 10:45 | close | 155 | 0.10 | 0.66602 | 0.67560 | 0.66260 | 15.80 | 10868.10 |
462 | 2023.04.11 10:45 | close | 154 | 0.10 | 0.66602 | 0.67517 | 0.66217 | 11.50 | 10879.60 |
463 | 2023.04.11 10:45 | close | 153 | 0.10 | 0.66602 | 0.67511 | 0.66211 | 10.90 | 10890.50 |
464 | 2023.04.11 10:45 | close | 152 | 0.10 | 0.66602 | 0.67484 | 0.66184 | 8.20 | 10898.70 |
465 | 2023.04.11 10:45 | close | 151 | 0.10 | 0.66602 | 0.67525 | 0.66225 | 12.30 | 10911.00 |
466 | 2023.04.11 10:45 | close | 150 | 0.10 | 0.66602 | 0.67477 | 0.66177 | 7.50 | 10918.50 |
467 | 2023.04.11 10:45 | close | 149 | 0.10 | 0.66602 | 0.67489 | 0.66189 | 8.70 | 10927.20 |
468 | 2023.04.11 10:45 | close | 148 | 0.10 | 0.66602 | 0.67505 | 0.66205 | 10.30 | 10937.50 |
469 | 2023.04.11 10:45 | close | 147 | 0.10 | 0.66602 | 0.67505 | 0.66205 | 10.30 | 10947.80 |
470 | 2023.04.11 10:45 | close | 146 | 0.10 | 0.66602 | 0.67456 | 0.66156 | 5.40 | 10953.20 |
471 | 2023.04.11 10:45 | close | 145 | 0.10 | 0.66602 | 0.67459 | 0.66159 | 5.70 | 10958.90 |
472 | 2023.04.11 10:45 | close | 144 | 0.10 | 0.66602 | 0.67475 | 0.66175 | 7.30 | 10966.20 |
473 | 2023.04.11 10:45 | close | 143 | 0.10 | 0.66602 | 0.67466 | 0.66166 | 6.40 | 10972.60 |
474 | 2023.04.11 10:45 | close | 142 | 0.10 | 0.66602 | 0.67342 | 0.66042 | -6.00 | 10966.60 |
475 | 2023.04.11 10:45 | close | 141 | 0.10 | 0.66602 | 0.67334 | 0.66034 | -6.80 | 10959.80 |
476 | 2023.04.11 10:45 | close | 140 | 0.10 | 0.66602 | 0.67291 | 0.65991 | -11.10 | 10948.70 |
477 | 2023.04.11 10:45 | close | 139 | 0.10 | 0.66602 | 0.67360 | 0.66060 | -4.20 | 10944.50 |
478 | 2023.04.12 01:00 | sell | 160 | 0.10 | 0.66563 | 0.00000 | 0.00000 | ||
479 | 2023.04.12 01:00 | modify | 160 | 0.10 | 0.66563 | 0.67363 | 0.66063 | ||
480 | 2023.04.12 01:15 | sell | 161 | 0.10 | 0.66569 | 0.00000 | 0.00000 | ||
481 | 2023.04.12 01:15 | modify | 161 | 0.10 | 0.66569 | 0.67369 | 0.66069 | ||
482 | 2023.04.12 01:30 | sell | 162 | 0.10 | 0.66574 | 0.00000 | 0.00000 | ||
483 | 2023.04.12 01:30 | modify | 162 | 0.10 | 0.66574 | 0.67374 | 0.66074 | ||
484 | 2023.04.12 01:45 | sell | 163 | 0.10 | 0.66612 | 0.00000 | 0.00000 | ||
485 | 2023.04.12 01:45 | modify | 163 | 0.10 | 0.66612 | 0.67412 | 0.66112 | ||
486 | 2023.04.12 02:00 | sell | 164 | 0.10 | 0.66623 | 0.00000 | 0.00000 | ||
487 | 2023.04.12 02:00 | modify | 164 | 0.10 | 0.66623 | 0.67423 | 0.66123 | ||
488 | 2023.04.12 02:15 | sell | 165 | 0.10 | 0.66642 | 0.00000 | 0.00000 | ||
489 | 2023.04.12 02:15 | modify | 165 | 0.10 | 0.66642 | 0.67442 | 0.66142 | ||
490 | 2023.04.12 02:30 | sell | 166 | 0.10 | 0.66589 | 0.00000 | 0.00000 | ||
491 | 2023.04.12 02:30 | modify | 166 | 0.10 | 0.66589 | 0.67389 | 0.66089 | ||
492 | 2023.04.12 04:00 | sell | 167 | 0.10 | 0.66644 | 0.00000 | 0.00000 | ||
493 | 2023.04.12 04:00 | modify | 167 | 0.10 | 0.66644 | 0.67444 | 0.66144 | ||
494 | 2023.04.12 04:15 | sell | 168 | 0.10 | 0.66682 | 0.00000 | 0.00000 | ||
495 | 2023.04.12 04:15 | modify | 168 | 0.10 | 0.66682 | 0.67482 | 0.66182 | ||
496 | 2023.04.12 04:30 | sell | 169 | 0.10 | 0.66742 | 0.00000 | 0.00000 | ||
497 | 2023.04.12 04:30 | modify | 169 | 0.10 | 0.66742 | 0.67542 | 0.66242 | ||
498 | 2023.04.12 04:45 | sell | 170 | 0.10 | 0.66744 | 0.00000 | 0.00000 | ||
499 | 2023.04.12 04:45 | modify | 170 | 0.10 | 0.66744 | 0.67544 | 0.66244 | ||
500 | 2023.04.12 05:00 | sell | 171 | 0.10 | 0.66740 | 0.00000 | 0.00000 | ||
501 | 2023.04.12 05:00 | modify | 171 | 0.10 | 0.66740 | 0.67540 | 0.66240 | ||
502 | 2023.04.12 05:15 | sell | 172 | 0.10 | 0.66716 | 0.00000 | 0.00000 | ||
503 | 2023.04.12 05:15 | modify | 172 | 0.10 | 0.66716 | 0.67516 | 0.66216 | ||
504 | 2023.04.12 05:30 | sell | 173 | 0.10 | 0.66692 | 0.00000 | 0.00000 | ||
505 | 2023.04.12 05:30 | modify | 173 | 0.10 | 0.66692 | 0.67492 | 0.66192 | ||
506 | 2023.04.12 05:45 | sell | 174 | 0.10 | 0.66685 | 0.00000 | 0.00000 | ||
507 | 2023.04.12 05:45 | modify | 174 | 0.10 | 0.66685 | 0.67485 | 0.66185 | ||
508 | 2023.04.12 07:45 | close | 174 | 0.10 | 0.66616 | 0.67485 | 0.66185 | 6.90 | 10951.40 |
509 | 2023.04.12 07:45 | close | 173 | 0.10 | 0.66616 | 0.67492 | 0.66192 | 7.60 | 10959.00 |
510 | 2023.04.12 07:45 | close | 172 | 0.10 | 0.66616 | 0.67516 | 0.66216 | 10.00 | 10969.00 |
511 | 2023.04.12 07:45 | close | 171 | 0.10 | 0.66616 | 0.67540 | 0.66240 | 12.40 | 10981.40 |
512 | 2023.04.12 07:45 | close | 170 | 0.10 | 0.66616 | 0.67544 | 0.66244 | 12.80 | 10994.20 |
513 | 2023.04.12 07:45 | close | 169 | 0.10 | 0.66616 | 0.67542 | 0.66242 | 12.60 | 11006.80 |
514 | 2023.04.12 07:45 | close | 168 | 0.10 | 0.66616 | 0.67482 | 0.66182 | 6.60 | 11013.40 |
515 | 2023.04.12 07:45 | close | 167 | 0.10 | 0.66616 | 0.67444 | 0.66144 | 2.80 | 11016.20 |
516 | 2023.04.12 07:45 | close | 166 | 0.10 | 0.66616 | 0.67389 | 0.66089 | -2.70 | 11013.50 |
517 | 2023.04.12 07:45 | close | 165 | 0.10 | 0.66616 | 0.67442 | 0.66142 | 2.60 | 11016.10 |
518 | 2023.04.12 07:45 | close | 164 | 0.10 | 0.66616 | 0.67423 | 0.66123 | 0.70 | 11016.80 |
519 | 2023.04.12 07:45 | close | 163 | 0.10 | 0.66616 | 0.67412 | 0.66112 | -0.40 | 11016.40 |
520 | 2023.04.12 07:45 | close | 162 | 0.10 | 0.66616 | 0.67374 | 0.66074 | -4.20 | 11012.20 |
521 | 2023.04.12 07:45 | close | 161 | 0.10 | 0.66616 | 0.67369 | 0.66069 | -4.70 | 11007.50 |
522 | 2023.04.12 07:45 | close | 160 | 0.10 | 0.66616 | 0.67363 | 0.66063 | -5.30 | 11002.20 |
523 | 2023.04.13 01:15 | buy | 175 | 0.10 | 0.66896 | 0.00000 | 0.00000 | ||
524 | 2023.04.13 01:15 | modify | 175 | 0.10 | 0.66896 | 0.66096 | 0.67396 | ||
525 | 2023.04.13 01:30 | buy | 176 | 0.10 | 0.66930 | 0.00000 | 0.00000 | ||
526 | 2023.04.13 01:30 | modify | 176 | 0.10 | 0.66930 | 0.66130 | 0.67430 | ||
527 | 2023.04.13 01:45 | sell | 177 | 0.10 | 0.67119 | 0.00000 | 0.00000 | ||
528 | 2023.04.13 01:45 | modify | 177 | 0.10 | 0.67119 | 0.67919 | 0.66619 | ||
529 | 2023.04.13 02:00 | sell | 178 | 0.10 | 0.67154 | 0.00000 | 0.00000 | ||
530 | 2023.04.13 02:00 | modify | 178 | 0.10 | 0.67154 | 0.67954 | 0.66654 | ||
531 | 2023.04.13 02:15 | sell | 179 | 0.10 | 0.67165 | 0.00000 | 0.00000 | ||
532 | 2023.04.13 02:15 | modify | 179 | 0.10 | 0.67165 | 0.67965 | 0.66665 | ||
533 | 2023.04.13 02:30 | sell | 180 | 0.10 | 0.67100 | 0.00000 | 0.00000 | ||
534 | 2023.04.13 02:30 | modify | 180 | 0.10 | 0.67100 | 0.67900 | 0.66600 | ||
535 | 2023.04.13 02:45 | sell | 181 | 0.10 | 0.67138 | 0.00000 | 0.00000 | ||
536 | 2023.04.13 02:45 | modify | 181 | 0.10 | 0.67138 | 0.67938 | 0.66638 | ||
537 | 2023.04.13 03:00 | sell | 182 | 0.10 | 0.67124 | 0.00000 | 0.00000 | ||
538 | 2023.04.13 03:00 | modify | 182 | 0.10 | 0.67124 | 0.67924 | 0.66624 | ||
539 | 2023.04.13 04:45 | sell | 183 | 0.10 | 0.67073 | 0.00000 | 0.00000 | ||
540 | 2023.04.13 04:45 | modify | 183 | 0.10 | 0.67073 | 0.67873 | 0.66573 | ||
541 | 2023.04.13 05:00 | sell | 184 | 0.10 | 0.67104 | 0.00000 | 0.00000 | ||
542 | 2023.04.13 05:00 | modify | 184 | 0.10 | 0.67104 | 0.67904 | 0.66604 | ||
543 | 2023.04.13 06:45 | close | 184 | 0.10 | 0.67176 | 0.67904 | 0.66604 | -7.20 | 10995.00 |
544 | 2023.04.13 06:45 | close | 183 | 0.10 | 0.67176 | 0.67873 | 0.66573 | -10.30 | 10984.70 |
545 | 2023.04.13 06:45 | close | 182 | 0.10 | 0.67176 | 0.67924 | 0.66624 | -5.20 | 10979.50 |
546 | 2023.04.13 06:45 | close | 181 | 0.10 | 0.67176 | 0.67938 | 0.66638 | -3.80 | 10975.70 |
547 | 2023.04.13 06:45 | close | 180 | 0.10 | 0.67176 | 0.67900 | 0.66600 | -7.60 | 10968.10 |
548 | 2023.04.13 06:45 | close | 179 | 0.10 | 0.67176 | 0.67965 | 0.66665 | -1.10 | 10967.00 |
549 | 2023.04.13 06:45 | close | 178 | 0.10 | 0.67176 | 0.67954 | 0.66654 | -2.20 | 10964.80 |
550 | 2023.04.13 06:45 | close | 177 | 0.10 | 0.67176 | 0.67919 | 0.66619 | -5.70 | 10959.10 |
551 | 2023.04.13 06:45 | close | 176 | 0.10 | 0.67146 | 0.66130 | 0.67430 | 21.60 | 10980.70 |
552 | 2023.04.13 06:45 | close | 175 | 0.10 | 0.67146 | 0.66096 | 0.67396 | 25.00 | 11005.70 |
553 | 2023.04.14 01:00 | sell | 185 | 0.10 | 0.67826 | 0.00000 | 0.00000 | ||
554 | 2023.04.14 01:00 | modify | 185 | 0.10 | 0.67826 | 0.68626 | 0.67326 | ||
555 | 2023.04.14 01:15 | sell | 186 | 0.10 | 0.67840 | 0.00000 | 0.00000 | ||
556 | 2023.04.14 01:15 | modify | 186 | 0.10 | 0.67840 | 0.68640 | 0.67340 | ||
557 | 2023.04.14 01:30 | sell | 187 | 0.10 | 0.67886 | 0.00000 | 0.00000 | ||
558 | 2023.04.14 01:30 | modify | 187 | 0.10 | 0.67886 | 0.68686 | 0.67386 | ||
559 | 2023.04.14 02:00 | sell | 188 | 0.10 | 0.67891 | 0.00000 | 0.00000 | ||
560 | 2023.04.14 02:00 | modify | 188 | 0.10 | 0.67891 | 0.68691 | 0.67391 | ||
561 | 2023.04.14 02:15 | buy | 189 | 0.10 | 0.67900 | 0.00000 | 0.00000 | ||
562 | 2023.04.14 02:15 | modify | 189 | 0.10 | 0.67900 | 0.67100 | 0.68400 | ||
563 | 2023.04.14 02:45 | buy | 190 | 0.10 | 0.67858 | 0.00000 | 0.00000 | ||
564 | 2023.04.14 02:45 | modify | 190 | 0.10 | 0.67858 | 0.67058 | 0.68358 | ||
565 | 2023.04.14 03:00 | buy | 191 | 0.10 | 0.67856 | 0.00000 | 0.00000 | ||
566 | 2023.04.14 03:00 | modify | 191 | 0.10 | 0.67856 | 0.67056 | 0.68356 | ||
567 | 2023.04.14 03:15 | buy | 192 | 0.10 | 0.67858 | 0.00000 | 0.00000 | ||
568 | 2023.04.14 03:15 | modify | 192 | 0.10 | 0.67858 | 0.67058 | 0.68358 | ||
569 | 2023.04.14 03:30 | buy | 193 | 0.10 | 0.67836 | 0.00000 | 0.00000 | ||
570 | 2023.04.14 03:30 | modify | 193 | 0.10 | 0.67836 | 0.67036 | 0.68336 | ||
571 | 2023.04.14 04:00 | buy | 194 | 0.10 | 0.67875 | 0.00000 | 0.00000 | ||
572 | 2023.04.14 04:00 | modify | 194 | 0.10 | 0.67875 | 0.67075 | 0.68375 | ||
573 | 2023.04.14 04:30 | buy | 195 | 0.10 | 0.67819 | 0.00000 | 0.00000 | ||
574 | 2023.04.14 04:30 | modify | 195 | 0.10 | 0.67819 | 0.67019 | 0.68319 | ||
575 | 2023.04.14 04:45 | buy | 196 | 0.10 | 0.67803 | 0.00000 | 0.00000 | ||
576 | 2023.04.14 04:45 | modify | 196 | 0.10 | 0.67803 | 0.67003 | 0.68303 | ||
577 | 2023.04.14 05:15 | buy | 197 | 0.10 | 0.67829 | 0.00000 | 0.00000 | ||
578 | 2023.04.14 05:15 | modify | 197 | 0.10 | 0.67829 | 0.67029 | 0.68329 | ||
579 | 2023.04.14 05:30 | buy | 198 | 0.10 | 0.67832 | 0.00000 | 0.00000 | ||
580 | 2023.04.14 05:30 | modify | 198 | 0.10 | 0.67832 | 0.67032 | 0.68332 | ||
581 | 2023.04.14 05:45 | buy | 199 | 0.10 | 0.67795 | 0.00000 | 0.00000 | ||
582 | 2023.04.14 05:45 | modify | 199 | 0.10 | 0.67795 | 0.66995 | 0.68295 | ||
583 | 2023.04.14 06:00 | sell | 200 | 0.10 | 0.67822 | 0.00000 | 0.00000 | ||
584 | 2023.04.14 06:00 | modify | 200 | 0.10 | 0.67822 | 0.68622 | 0.67322 | ||
585 | 2023.04.14 06:30 | buy | 201 | 0.10 | 0.67812 | 0.00000 | 0.00000 | ||
586 | 2023.04.14 06:30 | modify | 201 | 0.10 | 0.67812 | 0.67012 | 0.68312 | ||
587 | 2023.04.14 06:45 | buy | 202 | 0.10 | 0.67798 | 0.00000 | 0.00000 | ||
588 | 2023.04.14 06:45 | modify | 202 | 0.10 | 0.67798 | 0.66998 | 0.68298 | ||
589 | 2023.04.14 07:00 | buy | 203 | 0.10 | 0.67757 | 0.00000 | 0.00000 | ||
590 | 2023.04.14 07:00 | modify | 203 | 0.10 | 0.67757 | 0.66957 | 0.68257 | ||
591 | 2023.04.14 07:15 | buy | 204 | 0.10 | 0.67748 | 0.00000 | 0.00000 | ||
592 | 2023.04.14 07:15 | modify | 204 | 0.10 | 0.67748 | 0.66948 | 0.68248 | ||
593 | 2023.04.14 07:30 | buy | 205 | 0.10 | 0.67778 | 0.00000 | 0.00000 | ||
594 | 2023.04.14 07:30 | modify | 205 | 0.10 | 0.67778 | 0.66978 | 0.68278 | ||
595 | 2023.04.14 07:45 | buy | 206 | 0.10 | 0.67775 | 0.00000 | 0.00000 | ||
596 | 2023.04.14 07:45 | modify | 206 | 0.10 | 0.67775 | 0.66975 | 0.68275 | ||
597 | 2023.04.14 08:00 | buy | 207 | 0.10 | 0.67799 | 0.00000 | 0.00000 | ||
598 | 2023.04.14 08:00 | modify | 207 | 0.10 | 0.67799 | 0.66999 | 0.68299 | ||
599 | 2023.04.14 08:15 | buy | 208 | 0.10 | 0.67716 | 0.00000 | 0.00000 | ||
600 | 2023.04.14 08:15 | modify | 208 | 0.10 | 0.67716 | 0.66916 | 0.68216 | ||
601 | 2023.04.14 08:30 | buy | 209 | 0.10 | 0.67702 | 0.00000 | 0.00000 | ||
602 | 2023.04.14 08:30 | modify | 209 | 0.10 | 0.67702 | 0.66902 | 0.68202 | ||
603 | 2023.04.14 08:45 | buy | 210 | 0.10 | 0.67708 | 0.00000 | 0.00000 | ||
604 | 2023.04.14 08:45 | modify | 210 | 0.10 | 0.67708 | 0.66908 | 0.68208 | ||
605 | 2023.04.14 09:00 | buy | 211 | 0.10 | 0.67675 | 0.00000 | 0.00000 | ||
606 | 2023.04.14 09:00 | modify | 211 | 0.10 | 0.67675 | 0.66875 | 0.68175 | ||
607 | 2023.04.14 09:15 | buy | 212 | 0.10 | 0.67722 | 0.00000 | 0.00000 | ||
608 | 2023.04.14 09:15 | modify | 212 | 0.10 | 0.67722 | 0.66922 | 0.68222 | ||
609 | 2023.04.14 09:30 | buy | 213 | 0.10 | 0.67768 | 0.00000 | 0.00000 | ||
610 | 2023.04.14 09:30 | modify | 213 | 0.10 | 0.67768 | 0.66968 | 0.68268 | ||
611 | 2023.04.14 11:15 | buy | 214 | 0.10 | 0.67767 | 0.00000 | 0.00000 | ||
612 | 2023.04.14 11:15 | modify | 214 | 0.10 | 0.67767 | 0.66967 | 0.68267 | ||
613 | 2023.04.14 11:30 | buy | 215 | 0.10 | 0.67735 | 0.00000 | 0.00000 | ||
614 | 2023.04.14 11:30 | modify | 215 | 0.10 | 0.67735 | 0.66935 | 0.68235 | ||
615 | 2023.04.14 11:45 | buy | 216 | 0.10 | 0.67746 | 0.00000 | 0.00000 | ||
616 | 2023.04.14 11:45 | modify | 216 | 0.10 | 0.67746 | 0.66946 | 0.68246 | ||
617 | 2023.04.14 12:00 | buy | 217 | 0.10 | 0.67765 | 0.00000 | 0.00000 | ||
618 | 2023.04.14 12:00 | modify | 217 | 0.10 | 0.67765 | 0.66965 | 0.68265 | ||
619 | 2023.04.14 12:30 | sell | 218 | 0.10 | 0.67864 | 0.00000 | 0.00000 | ||
620 | 2023.04.14 12:30 | modify | 218 | 0.10 | 0.67864 | 0.68664 | 0.67364 | ||
621 | 2023.04.14 12:45 | close | 218 | 0.10 | 0.67595 | 0.68664 | 0.67364 | 26.90 | 11032.60 |
622 | 2023.04.14 12:45 | close | 217 | 0.10 | 0.67565 | 0.66965 | 0.68265 | -20.00 | 11012.60 |
623 | 2023.04.14 12:45 | close | 216 | 0.10 | 0.67565 | 0.66946 | 0.68246 | -18.10 | 10994.50 |
624 | 2023.04.14 12:45 | close | 215 | 0.10 | 0.67565 | 0.66935 | 0.68235 | -17.00 | 10977.50 |
625 | 2023.04.14 12:45 | close | 214 | 0.10 | 0.67565 | 0.66967 | 0.68267 | -20.20 | 10957.30 |
626 | 2023.04.14 12:45 | close | 213 | 0.10 | 0.67565 | 0.66968 | 0.68268 | -20.30 | 10937.00 |
627 | 2023.04.14 12:45 | close | 212 | 0.10 | 0.67565 | 0.66922 | 0.68222 | -15.70 | 10921.30 |
628 | 2023.04.14 12:45 | close | 211 | 0.10 | 0.67565 | 0.66875 | 0.68175 | -11.00 | 10910.30 |
629 | 2023.04.14 12:45 | close | 210 | 0.10 | 0.67565 | 0.66908 | 0.68208 | -14.30 | 10896.00 |
630 | 2023.04.14 12:45 | close | 209 | 0.10 | 0.67565 | 0.66902 | 0.68202 | -13.70 | 10882.30 |
631 | 2023.04.14 12:45 | close | 208 | 0.10 | 0.67565 | 0.66916 | 0.68216 | -15.10 | 10867.20 |
632 | 2023.04.14 12:45 | close | 207 | 0.10 | 0.67565 | 0.66999 | 0.68299 | -23.40 | 10843.80 |
633 | 2023.04.14 12:45 | close | 206 | 0.10 | 0.67565 | 0.66975 | 0.68275 | -21.00 | 10822.80 |
634 | 2023.04.14 12:45 | close | 205 | 0.10 | 0.67565 | 0.66978 | 0.68278 | -21.30 | 10801.50 |
635 | 2023.04.14 12:45 | close | 204 | 0.10 | 0.67565 | 0.66948 | 0.68248 | -18.30 | 10783.20 |
636 | 2023.04.14 12:45 | close | 203 | 0.10 | 0.67565 | 0.66957 | 0.68257 | -19.20 | 10764.00 |
637 | 2023.04.14 12:45 | close | 202 | 0.10 | 0.67565 | 0.66998 | 0.68298 | -23.30 | 10740.70 |
638 | 2023.04.14 12:45 | close | 201 | 0.10 | 0.67565 | 0.67012 | 0.68312 | -24.70 | 10716.00 |
639 | 2023.04.14 12:45 | close | 200 | 0.10 | 0.67595 | 0.68622 | 0.67322 | 22.70 | 10738.70 |
640 | 2023.04.14 12:45 | close | 199 | 0.10 | 0.67565 | 0.66995 | 0.68295 | -23.00 | 10715.70 |
641 | 2023.04.14 12:45 | close | 198 | 0.10 | 0.67565 | 0.67032 | 0.68332 | -26.70 | 10689.00 |
642 | 2023.04.14 12:45 | close | 197 | 0.10 | 0.67565 | 0.67029 | 0.68329 | -26.40 | 10662.60 |
643 | 2023.04.14 12:45 | close | 196 | 0.10 | 0.67565 | 0.67003 | 0.68303 | -23.80 | 10638.80 |
644 | 2023.04.14 12:45 | close | 195 | 0.10 | 0.67565 | 0.67019 | 0.68319 | -25.40 | 10613.40 |
645 | 2023.04.14 12:45 | close | 194 | 0.10 | 0.67565 | 0.67075 | 0.68375 | -31.00 | 10582.40 |
646 | 2023.04.14 12:45 | close | 193 | 0.10 | 0.67565 | 0.67036 | 0.68336 | -27.10 | 10555.30 |
647 | 2023.04.14 12:45 | close | 192 | 0.10 | 0.67565 | 0.67058 | 0.68358 | -29.30 | 10526.00 |
648 | 2023.04.14 12:45 | close | 191 | 0.10 | 0.67565 | 0.67056 | 0.68356 | -29.10 | 10496.90 |
649 | 2023.04.14 12:45 | close | 190 | 0.10 | 0.67565 | 0.67058 | 0.68358 | -29.30 | 10467.60 |
650 | 2023.04.14 12:45 | close | 189 | 0.10 | 0.67565 | 0.67100 | 0.68400 | -33.50 | 10434.10 |
651 | 2023.04.14 12:45 | close | 188 | 0.10 | 0.67595 | 0.68691 | 0.67391 | 29.60 | 10463.70 |
652 | 2023.04.14 12:45 | close | 187 | 0.10 | 0.67595 | 0.68686 | 0.67386 | 29.10 | 10492.80 |
653 | 2023.04.14 12:45 | close | 186 | 0.10 | 0.67595 | 0.68640 | 0.67340 | 24.50 | 10517.30 |
654 | 2023.04.14 12:45 | close | 185 | 0.10 | 0.67595 | 0.68626 | 0.67326 | 23.10 | 10540.40 |
655 | 2023.04.17 01:00 | buy | 219 | 0.10 | 0.66971 | 0.00000 | 0.00000 | ||
656 | 2023.04.17 01:00 | modify | 219 | 0.10 | 0.66971 | 0.66171 | 0.67471 | ||
657 | 2023.04.17 01:15 | buy | 220 | 0.10 | 0.66967 | 0.00000 | 0.00000 | ||
658 | 2023.04.17 01:15 | modify | 220 | 0.10 | 0.66967 | 0.66167 | 0.67467 | ||
659 | 2023.04.17 01:30 | buy | 221 | 0.10 | 0.66976 | 0.00000 | 0.00000 | ||
660 | 2023.04.17 01:30 | modify | 221 | 0.10 | 0.66976 | 0.66176 | 0.67476 | ||
661 | 2023.04.17 02:30 | sell | 222 | 0.10 | 0.67064 | 0.00000 | 0.00000 | ||
662 | 2023.04.17 02:30 | modify | 222 | 0.10 | 0.67064 | 0.67864 | 0.66564 | ||
663 | 2023.04.17 02:45 | sell | 223 | 0.10 | 0.67082 | 0.00000 | 0.00000 | ||
664 | 2023.04.17 02:45 | modify | 223 | 0.10 | 0.67082 | 0.67882 | 0.66582 | ||
665 | 2023.04.17 03:00 | sell | 224 | 0.10 | 0.67083 | 0.00000 | 0.00000 | ||
666 | 2023.04.17 03:00 | modify | 224 | 0.10 | 0.67083 | 0.67883 | 0.66583 | ||
667 | 2023.04.17 03:15 | sell | 225 | 0.10 | 0.67055 | 0.00000 | 0.00000 | ||
668 | 2023.04.17 03:15 | modify | 225 | 0.10 | 0.67055 | 0.67855 | 0.66555 | ||
669 | 2023.04.17 03:30 | sell | 226 | 0.10 | 0.67071 | 0.00000 | 0.00000 | ||
670 | 2023.04.17 03:30 | modify | 226 | 0.10 | 0.67071 | 0.67871 | 0.66571 | ||
671 | 2023.04.17 03:45 | sell | 227 | 0.10 | 0.67073 | 0.00000 | 0.00000 | ||
672 | 2023.04.17 03:45 | modify | 227 | 0.10 | 0.67073 | 0.67873 | 0.66573 | ||
673 | 2023.04.17 04:00 | sell | 228 | 0.10 | 0.67073 | 0.00000 | 0.00000 | ||
674 | 2023.04.17 04:00 | modify | 228 | 0.10 | 0.67073 | 0.67873 | 0.66573 | ||
675 | 2023.04.17 04:45 | buy | 229 | 0.10 | 0.67087 | 0.00000 | 0.00000 | ||
676 | 2023.04.17 04:45 | modify | 229 | 0.10 | 0.67087 | 0.66287 | 0.67587 | ||
677 | 2023.04.17 05:00 | sell | 230 | 0.10 | 0.67080 | 0.00000 | 0.00000 | ||
678 | 2023.04.17 05:00 | modify | 230 | 0.10 | 0.67080 | 0.67880 | 0.66580 | ||
679 | 2023.04.17 05:15 | buy | 231 | 0.10 | 0.67102 | 0.00000 | 0.00000 | ||
680 | 2023.04.17 05:15 | modify | 231 | 0.10 | 0.67102 | 0.66302 | 0.67602 | ||
681 | 2023.04.17 05:30 | sell | 232 | 0.10 | 0.67095 | 0.00000 | 0.00000 | ||
682 | 2023.04.17 05:30 | modify | 232 | 0.10 | 0.67095 | 0.67895 | 0.66595 | ||
683 | 2023.04.17 05:45 | sell | 233 | 0.10 | 0.67107 | 0.00000 | 0.00000 | ||
684 | 2023.04.17 05:45 | modify | 233 | 0.10 | 0.67107 | 0.67907 | 0.66607 | ||
685 | 2023.04.17 06:00 | sell | 234 | 0.10 | 0.67110 | 0.00000 | 0.00000 | ||
686 | 2023.04.17 06:00 | modify | 234 | 0.10 | 0.67110 | 0.67910 | 0.66610 | ||
687 | 2023.04.17 06:15 | sell | 235 | 0.10 | 0.67132 | 0.00000 | 0.00000 | ||
688 | 2023.04.17 06:15 | modify | 235 | 0.10 | 0.67132 | 0.67932 | 0.66632 | ||
689 | 2023.04.17 06:30 | sell | 236 | 0.10 | 0.67133 | 0.00000 | 0.00000 | ||
690 | 2023.04.17 06:30 | modify | 236 | 0.10 | 0.67133 | 0.67933 | 0.66633 | ||
691 | 2023.04.17 06:45 | sell | 237 | 0.10 | 0.67140 | 0.00000 | 0.00000 | ||
692 | 2023.04.17 06:45 | modify | 237 | 0.10 | 0.67140 | 0.67940 | 0.66640 | ||
693 | 2023.04.17 07:00 | sell | 238 | 0.10 | 0.67140 | 0.00000 | 0.00000 | ||
694 | 2023.04.17 07:00 | modify | 238 | 0.10 | 0.67140 | 0.67940 | 0.66640 | ||
695 | 2023.04.17 07:15 | sell | 239 | 0.10 | 0.67160 | 0.00000 | 0.00000 | ||
696 | 2023.04.17 07:15 | modify | 239 | 0.10 | 0.67160 | 0.67960 | 0.66660 | ||
697 | 2023.04.17 07:30 | sell | 240 | 0.10 | 0.67153 | 0.00000 | 0.00000 | ||
698 | 2023.04.17 07:30 | modify | 240 | 0.10 | 0.67153 | 0.67953 | 0.66653 | ||
699 | 2023.04.17 08:00 | buy | 241 | 0.10 | 0.67069 | 0.00000 | 0.00000 | ||
700 | 2023.04.17 08:00 | modify | 241 | 0.10 | 0.67069 | 0.66269 | 0.67569 | ||
701 | 2023.04.17 08:15 | buy | 242 | 0.10 | 0.67033 | 0.00000 | 0.00000 | ||
702 | 2023.04.17 08:15 | modify | 242 | 0.10 | 0.67033 | 0.66233 | 0.67533 | ||
703 | 2023.04.17 08:30 | buy | 243 | 0.10 | 0.66961 | 0.00000 | 0.00000 | ||
704 | 2023.04.17 08:30 | modify | 243 | 0.10 | 0.66961 | 0.66161 | 0.67461 | ||
705 | 2023.04.17 08:45 | buy | 244 | 0.10 | 0.67000 | 0.00000 | 0.00000 | ||
706 | 2023.04.17 08:45 | modify | 244 | 0.10 | 0.67000 | 0.66200 | 0.67500 | ||
707 | 2023.04.17 09:00 | buy | 245 | 0.10 | 0.67005 | 0.00000 | 0.00000 | ||
708 | 2023.04.17 09:00 | modify | 245 | 0.10 | 0.67005 | 0.66205 | 0.67505 | ||
709 | 2023.04.17 09:15 | buy | 246 | 0.10 | 0.67019 | 0.00000 | 0.00000 | ||
710 | 2023.04.17 09:15 | modify | 246 | 0.10 | 0.67019 | 0.66219 | 0.67519 | ||
711 | 2023.04.17 09:30 | close | 246 | 0.10 | 0.67008 | 0.66219 | 0.67519 | -1.10 | 10539.30 |
712 | 2023.04.17 09:30 | close | 245 | 0.10 | 0.67008 | 0.66205 | 0.67505 | 0.30 | 10539.60 |
713 | 2023.04.17 09:30 | close | 244 | 0.10 | 0.67008 | 0.66200 | 0.67500 | 0.80 | 10540.40 |
714 | 2023.04.17 09:30 | close | 243 | 0.10 | 0.67008 | 0.66161 | 0.67461 | 4.70 | 10545.10 |
715 | 2023.04.17 09:30 | close | 242 | 0.10 | 0.67008 | 0.66233 | 0.67533 | -2.50 | 10542.60 |
716 | 2023.04.17 09:30 | close | 241 | 0.10 | 0.67008 | 0.66269 | 0.67569 | -6.10 | 10536.50 |
717 | 2023.04.17 09:30 | close | 240 | 0.10 | 0.67038 | 0.67953 | 0.66653 | 11.50 | 10548.00 |
718 | 2023.04.17 09:30 | close | 239 | 0.10 | 0.67038 | 0.67960 | 0.66660 | 12.20 | 10560.20 |
719 | 2023.04.17 09:30 | close | 238 | 0.10 | 0.67038 | 0.67940 | 0.66640 | 10.20 | 10570.40 |
720 | 2023.04.17 09:30 | close | 237 | 0.10 | 0.67038 | 0.67940 | 0.66640 | 10.20 | 10580.60 |
721 | 2023.04.17 09:30 | close | 236 | 0.10 | 0.67038 | 0.67933 | 0.66633 | 9.50 | 10590.10 |
722 | 2023.04.17 09:30 | close | 235 | 0.10 | 0.67038 | 0.67932 | 0.66632 | 9.40 | 10599.50 |
723 | 2023.04.17 09:30 | close | 234 | 0.10 | 0.67038 | 0.67910 | 0.66610 | 7.20 | 10606.70 |
724 | 2023.04.17 09:30 | close | 233 | 0.10 | 0.67038 | 0.67907 | 0.66607 | 6.90 | 10613.60 |
725 | 2023.04.17 09:30 | close | 232 | 0.10 | 0.67038 | 0.67895 | 0.66595 | 5.70 | 10619.30 |
726 | 2023.04.17 09:30 | close | 231 | 0.10 | 0.67008 | 0.66302 | 0.67602 | -9.40 | 10609.90 |
727 | 2023.04.17 09:30 | close | 230 | 0.10 | 0.67038 | 0.67880 | 0.66580 | 4.20 | 10614.10 |
728 | 2023.04.17 09:30 | close | 229 | 0.10 | 0.67008 | 0.66287 | 0.67587 | -7.90 | 10606.20 |
729 | 2023.04.17 09:30 | close | 228 | 0.10 | 0.67038 | 0.67873 | 0.66573 | 3.50 | 10609.70 |
730 | 2023.04.17 09:30 | close | 227 | 0.10 | 0.67038 | 0.67873 | 0.66573 | 3.50 | 10613.20 |
731 | 2023.04.17 09:30 | close | 226 | 0.10 | 0.67038 | 0.67871 | 0.66571 | 3.30 | 10616.50 |
732 | 2023.04.17 09:30 | close | 225 | 0.10 | 0.67038 | 0.67855 | 0.66555 | 1.70 | 10618.20 |
733 | 2023.04.17 09:30 | close | 224 | 0.10 | 0.67038 | 0.67883 | 0.66583 | 4.50 | 10622.70 |
734 | 2023.04.17 09:30 | close | 223 | 0.10 | 0.67038 | 0.67882 | 0.66582 | 4.40 | 10627.10 |
735 | 2023.04.17 09:30 | close | 222 | 0.10 | 0.67038 | 0.67864 | 0.66564 | 2.60 | 10629.70 |
736 | 2023.04.17 09:30 | close | 221 | 0.10 | 0.67008 | 0.66176 | 0.67476 | 3.20 | 10632.90 |
737 | 2023.04.17 09:30 | close | 220 | 0.10 | 0.67008 | 0.66167 | 0.67467 | 4.10 | 10637.00 |
738 | 2023.04.17 09:30 | close | 219 | 0.10 | 0.67008 | 0.66171 | 0.67471 | 3.70 | 10640.70 |
739 | 2023.04.18 01:00 | sell | 247 | 0.10 | 0.67002 | 0.00000 | 0.00000 | ||
740 | 2023.04.18 01:00 | modify | 247 | 0.10 | 0.67002 | 0.67802 | 0.66502 | ||
741 | 2023.04.18 01:15 | sell | 248 | 0.10 | 0.67006 | 0.00000 | 0.00000 | ||
742 | 2023.04.18 01:15 | modify | 248 | 0.10 | 0.67006 | 0.67806 | 0.66506 | ||
743 | 2023.04.18 01:30 | sell | 249 | 0.10 | 0.67007 | 0.00000 | 0.00000 | ||
744 | 2023.04.18 01:30 | modify | 249 | 0.10 | 0.67007 | 0.67807 | 0.66507 | ||
745 | 2023.04.18 01:45 | sell | 250 | 0.10 | 0.67111 | 0.00000 | 0.00000 | ||
746 | 2023.04.18 01:45 | modify | 250 | 0.10 | 0.67111 | 0.67911 | 0.66611 | ||
747 | 2023.04.18 02:00 | sell | 251 | 0.10 | 0.67106 | 0.00000 | 0.00000 | ||
748 | 2023.04.18 02:00 | modify | 251 | 0.10 | 0.67106 | 0.67906 | 0.66606 | ||
749 | 2023.04.18 02:15 | sell | 252 | 0.10 | 0.67090 | 0.00000 | 0.00000 | ||
750 | 2023.04.18 02:15 | modify | 252 | 0.10 | 0.67090 | 0.67890 | 0.66590 | ||
751 | 2023.04.18 02:30 | sell | 253 | 0.10 | 0.67162 | 0.00000 | 0.00000 | ||
752 | 2023.04.18 02:30 | modify | 253 | 0.10 | 0.67162 | 0.67962 | 0.66662 | ||
753 | 2023.04.18 02:45 | sell | 254 | 0.10 | 0.67159 | 0.00000 | 0.00000 | ||
754 | 2023.04.18 02:45 | modify | 254 | 0.10 | 0.67159 | 0.67959 | 0.66659 | ||
755 | 2023.04.18 03:00 | sell | 255 | 0.10 | 0.67179 | 0.00000 | 0.00000 | ||
756 | 2023.04.18 03:00 | modify | 255 | 0.10 | 0.67179 | 0.67979 | 0.66679 | ||
757 | 2023.04.18 03:15 | sell | 256 | 0.10 | 0.67213 | 0.00000 | 0.00000 | ||
758 | 2023.04.18 03:15 | modify | 256 | 0.10 | 0.67213 | 0.68013 | 0.66713 | ||
759 | 2023.04.18 03:30 | sell | 257 | 0.10 | 0.67210 | 0.00000 | 0.00000 | ||
760 | 2023.04.18 03:30 | modify | 257 | 0.10 | 0.67210 | 0.68010 | 0.66710 | ||
761 | 2023.04.18 03:45 | sell | 258 | 0.10 | 0.67148 | 0.00000 | 0.00000 | ||
762 | 2023.04.18 03:45 | modify | 258 | 0.10 | 0.67148 | 0.67948 | 0.66648 | ||
763 | 2023.04.18 05:15 | sell | 259 | 0.10 | 0.67177 | 0.00000 | 0.00000 | ||
764 | 2023.04.18 05:15 | modify | 259 | 0.10 | 0.67177 | 0.67977 | 0.66677 | ||
765 | 2023.04.18 05:30 | sell | 260 | 0.10 | 0.67218 | 0.00000 | 0.00000 | ||
766 | 2023.04.18 05:30 | modify | 260 | 0.10 | 0.67218 | 0.68018 | 0.66718 | ||
767 | 2023.04.18 05:45 | sell | 261 | 0.10 | 0.67260 | 0.00000 | 0.00000 | ||
768 | 2023.04.18 05:45 | modify | 261 | 0.10 | 0.67260 | 0.68060 | 0.66760 | ||
769 | 2023.04.18 06:00 | close | 261 | 0.10 | 0.67365 | 0.68060 | 0.66760 | -10.50 | 10630.20 |
770 | 2023.04.18 06:00 | close | 260 | 0.10 | 0.67365 | 0.68018 | 0.66718 | -14.70 | 10615.50 |
771 | 2023.04.18 06:00 | close | 259 | 0.10 | 0.67365 | 0.67977 | 0.66677 | -18.80 | 10596.70 |
772 | 2023.04.18 06:00 | close | 258 | 0.10 | 0.67365 | 0.67948 | 0.66648 | -21.70 | 10575.00 |
773 | 2023.04.18 06:00 | close | 257 | 0.10 | 0.67365 | 0.68010 | 0.66710 | -15.50 | 10559.50 |
774 | 2023.04.18 06:00 | close | 256 | 0.10 | 0.67365 | 0.68013 | 0.66713 | -15.20 | 10544.30 |
775 | 2023.04.18 06:00 | close | 255 | 0.10 | 0.67365 | 0.67979 | 0.66679 | -18.60 | 10525.70 |
776 | 2023.04.18 06:00 | close | 254 | 0.10 | 0.67365 | 0.67959 | 0.66659 | -20.60 | 10505.10 |
777 | 2023.04.18 06:00 | close | 253 | 0.10 | 0.67365 | 0.67962 | 0.66662 | -20.30 | 10484.80 |
778 | 2023.04.18 06:00 | close | 252 | 0.10 | 0.67365 | 0.67890 | 0.66590 | -27.50 | 10457.30 |
779 | 2023.04.18 06:00 | close | 251 | 0.10 | 0.67365 | 0.67906 | 0.66606 | -25.90 | 10431.40 |
780 | 2023.04.18 06:00 | close | 250 | 0.10 | 0.67365 | 0.67911 | 0.66611 | -25.40 | 10406.00 |
781 | 2023.04.18 06:00 | close | 249 | 0.10 | 0.67365 | 0.67807 | 0.66507 | -35.80 | 10370.20 |
782 | 2023.04.18 06:00 | close | 248 | 0.10 | 0.67365 | 0.67806 | 0.66506 | -35.90 | 10334.30 |
783 | 2023.04.18 06:00 | close | 247 | 0.10 | 0.67365 | 0.67802 | 0.66502 | -36.30 | 10298.00 |
784 | 2023.04.19 01:00 | sell | 262 | 0.10 | 0.67371 | 0.00000 | 0.00000 | ||
785 | 2023.04.19 01:00 | modify | 262 | 0.10 | 0.67371 | 0.68171 | 0.66871 | ||
786 | 2023.04.19 01:15 | sell | 263 | 0.10 | 0.67384 | 0.00000 | 0.00000 | ||
787 | 2023.04.19 01:15 | modify | 263 | 0.10 | 0.67384 | 0.68184 | 0.66884 | ||
788 | 2023.04.19 02:00 | buy | 264 | 0.10 | 0.67278 | 0.00000 | 0.00000 | ||
789 | 2023.04.19 02:00 | modify | 264 | 0.10 | 0.67278 | 0.66478 | 0.67778 | ||
790 | 2023.04.19 02:15 | buy | 265 | 0.10 | 0.67241 | 0.00000 | 0.00000 | ||
791 | 2023.04.19 02:15 | modify | 265 | 0.10 | 0.67241 | 0.66441 | 0.67741 | ||
792 | 2023.04.19 02:30 | buy | 266 | 0.10 | 0.67266 | 0.00000 | 0.00000 | ||
793 | 2023.04.19 02:30 | modify | 266 | 0.10 | 0.67266 | 0.66466 | 0.67766 | ||
794 | 2023.04.19 02:45 | buy | 267 | 0.10 | 0.67287 | 0.00000 | 0.00000 | ||
795 | 2023.04.19 02:45 | modify | 267 | 0.10 | 0.67287 | 0.66487 | 0.67787 | ||
796 | 2023.04.19 03:15 | buy | 268 | 0.10 | 0.67300 | 0.00000 | 0.00000 | ||
797 | 2023.04.19 03:15 | modify | 268 | 0.10 | 0.67300 | 0.66500 | 0.67800 | ||
798 | 2023.04.19 03:45 | sell | 269 | 0.10 | 0.67274 | 0.00000 | 0.00000 | ||
799 | 2023.04.19 03:45 | modify | 269 | 0.10 | 0.67274 | 0.68074 | 0.66774 | ||
800 | 2023.04.19 04:00 | sell | 270 | 0.10 | 0.67302 | 0.00000 | 0.00000 | ||
801 | 2023.04.19 04:00 | modify | 270 | 0.10 | 0.67302 | 0.68102 | 0.66802 | ||
802 | 2023.04.19 04:15 | sell | 271 | 0.10 | 0.67321 | 0.00000 | 0.00000 | ||
803 | 2023.04.19 04:15 | modify | 271 | 0.10 | 0.67321 | 0.68121 | 0.66821 | ||
804 | 2023.04.19 04:30 | sell | 272 | 0.10 | 0.67324 | 0.00000 | 0.00000 | ||
805 | 2023.04.19 04:30 | modify | 272 | 0.10 | 0.67324 | 0.68124 | 0.66824 | ||
806 | 2023.04.19 04:45 | sell | 273 | 0.10 | 0.67307 | 0.00000 | 0.00000 | ||
807 | 2023.04.19 04:45 | modify | 273 | 0.10 | 0.67307 | 0.68107 | 0.66807 | ||
808 | 2023.04.19 05:00 | sell | 274 | 0.10 | 0.67304 | 0.00000 | 0.00000 | ||
809 | 2023.04.19 05:00 | modify | 274 | 0.10 | 0.67304 | 0.68104 | 0.66804 | ||
810 | 2023.04.19 05:15 | sell | 275 | 0.10 | 0.67301 | 0.00000 | 0.00000 | ||
811 | 2023.04.19 05:15 | modify | 275 | 0.10 | 0.67301 | 0.68101 | 0.66801 | ||
812 | 2023.04.19 05:45 | buy | 276 | 0.10 | 0.67282 | 0.00000 | 0.00000 | ||
813 | 2023.04.19 05:45 | modify | 276 | 0.10 | 0.67282 | 0.66482 | 0.67782 | ||
814 | 2023.04.19 06:15 | buy | 277 | 0.10 | 0.67143 | 0.00000 | 0.00000 | ||
815 | 2023.04.19 06:15 | modify | 277 | 0.10 | 0.67143 | 0.66343 | 0.67643 | ||
816 | 2023.04.19 06:30 | buy | 278 | 0.10 | 0.67147 | 0.00000 | 0.00000 | ||
817 | 2023.04.19 06:30 | modify | 278 | 0.10 | 0.67147 | 0.66347 | 0.67647 | ||
818 | 2023.04.19 06:45 | buy | 279 | 0.10 | 0.67146 | 0.00000 | 0.00000 | ||
819 | 2023.04.19 06:45 | modify | 279 | 0.10 | 0.67146 | 0.66346 | 0.67646 | ||
820 | 2023.04.19 07:00 | buy | 280 | 0.10 | 0.67189 | 0.00000 | 0.00000 | ||
821 | 2023.04.19 07:00 | modify | 280 | 0.10 | 0.67189 | 0.66389 | 0.67689 | ||
822 | 2023.04.19 07:15 | buy | 281 | 0.10 | 0.67243 | 0.00000 | 0.00000 | ||
823 | 2023.04.19 07:15 | modify | 281 | 0.10 | 0.67243 | 0.66443 | 0.67743 | ||
824 | 2023.04.19 07:30 | buy | 282 | 0.10 | 0.67271 | 0.00000 | 0.00000 | ||
825 | 2023.04.19 07:30 | modify | 282 | 0.10 | 0.67271 | 0.66471 | 0.67771 | ||
826 | 2023.04.19 08:15 | close | 282 | 0.10 | 0.67057 | 0.66471 | 0.67771 | -21.40 | 10276.60 |
827 | 2023.04.19 08:15 | close | 281 | 0.10 | 0.67057 | 0.66443 | 0.67743 | -18.60 | 10258.00 |
828 | 2023.04.19 08:15 | close | 280 | 0.10 | 0.67057 | 0.66389 | 0.67689 | -13.20 | 10244.80 |
829 | 2023.04.19 08:15 | close | 279 | 0.10 | 0.67057 | 0.66346 | 0.67646 | -8.90 | 10235.90 |
830 | 2023.04.19 08:15 | close | 278 | 0.10 | 0.67057 | 0.66347 | 0.67647 | -9.00 | 10226.90 |
831 | 2023.04.19 08:15 | close | 277 | 0.10 | 0.67057 | 0.66343 | 0.67643 | -8.60 | 10218.30 |
832 | 2023.04.19 08:15 | close | 276 | 0.10 | 0.67057 | 0.66482 | 0.67782 | -22.50 | 10195.80 |
833 | 2023.04.19 08:15 | close | 275 | 0.10 | 0.67087 | 0.68101 | 0.66801 | 21.40 | 10217.20 |
834 | 2023.04.19 08:15 | close | 274 | 0.10 | 0.67087 | 0.68104 | 0.66804 | 21.70 | 10238.90 |
835 | 2023.04.19 08:15 | close | 273 | 0.10 | 0.67087 | 0.68107 | 0.66807 | 22.00 | 10260.90 |
836 | 2023.04.19 08:15 | close | 272 | 0.10 | 0.67087 | 0.68124 | 0.66824 | 23.70 | 10284.60 |
837 | 2023.04.19 08:15 | close | 271 | 0.10 | 0.67087 | 0.68121 | 0.66821 | 23.40 | 10308.00 |
838 | 2023.04.19 08:15 | close | 270 | 0.10 | 0.67087 | 0.68102 | 0.66802 | 21.50 | 10329.50 |
839 | 2023.04.19 08:15 | close | 269 | 0.10 | 0.67087 | 0.68074 | 0.66774 | 18.70 | 10348.20 |
840 | 2023.04.19 08:15 | close | 268 | 0.10 | 0.67057 | 0.66500 | 0.67800 | -24.30 | 10323.90 |
841 | 2023.04.19 08:15 | close | 267 | 0.10 | 0.67057 | 0.66487 | 0.67787 | -23.00 | 10300.90 |
842 | 2023.04.19 08:15 | close | 266 | 0.10 | 0.67057 | 0.66466 | 0.67766 | -20.90 | 10280.00 |
843 | 2023.04.19 08:15 | close | 265 | 0.10 | 0.67057 | 0.66441 | 0.67741 | -18.40 | 10261.60 |
844 | 2023.04.19 08:15 | close | 264 | 0.10 | 0.67057 | 0.66478 | 0.67778 | -22.10 | 10239.50 |
845 | 2023.04.19 08:15 | close | 263 | 0.10 | 0.67087 | 0.68184 | 0.66884 | 29.70 | 10269.20 |
846 | 2023.04.19 08:15 | close | 262 | 0.10 | 0.67087 | 0.68171 | 0.66871 | 28.40 | 10297.60 |
847 | 2023.04.20 01:15 | buy | 283 | 0.10 | 0.67027 | 0.00000 | 0.00000 | ||
848 | 2023.04.20 01:15 | modify | 283 | 0.10 | 0.67027 | 0.66227 | 0.67527 | ||
849 | 2023.04.20 01:30 | buy | 284 | 0.10 | 0.67069 | 0.00000 | 0.00000 | ||
850 | 2023.04.20 01:30 | modify | 284 | 0.10 | 0.67069 | 0.66269 | 0.67569 | ||
851 | 2023.04.20 01:45 | buy | 285 | 0.10 | 0.67043 | 0.00000 | 0.00000 | ||
852 | 2023.04.20 01:45 | modify | 285 | 0.10 | 0.67043 | 0.66243 | 0.67543 | ||
853 | 2023.04.20 02:00 | buy | 286 | 0.10 | 0.67086 | 0.00000 | 0.00000 | ||
854 | 2023.04.20 02:00 | modify | 286 | 0.10 | 0.67086 | 0.66286 | 0.67586 | ||
855 | 2023.04.20 02:15 | buy | 287 | 0.10 | 0.67080 | 0.00000 | 0.00000 | ||
856 | 2023.04.20 02:15 | modify | 287 | 0.10 | 0.67080 | 0.66280 | 0.67580 | ||
857 | 2023.04.20 03:15 | buy | 288 | 0.10 | 0.67022 | 0.00000 | 0.00000 | ||
858 | 2023.04.20 03:15 | modify | 288 | 0.10 | 0.67022 | 0.66222 | 0.67522 | ||
859 | 2023.04.20 03:30 | buy | 289 | 0.10 | 0.67044 | 0.00000 | 0.00000 | ||
860 | 2023.04.20 03:30 | modify | 289 | 0.10 | 0.67044 | 0.66244 | 0.67544 | ||
861 | 2023.04.20 04:00 | buy | 290 | 0.10 | 0.67073 | 0.00000 | 0.00000 | ||
862 | 2023.04.20 04:00 | modify | 290 | 0.10 | 0.67073 | 0.66273 | 0.67573 | ||
863 | 2023.04.20 04:15 | buy | 291 | 0.10 | 0.67061 | 0.00000 | 0.00000 | ||
864 | 2023.04.20 04:15 | modify | 291 | 0.10 | 0.67061 | 0.66261 | 0.67561 | ||
865 | 2023.04.20 05:15 | buy | 292 | 0.10 | 0.67075 | 0.00000 | 0.00000 | ||
866 | 2023.04.20 05:15 | modify | 292 | 0.10 | 0.67075 | 0.66275 | 0.67575 | ||
867 | 2023.04.20 05:30 | buy | 293 | 0.10 | 0.67066 | 0.00000 | 0.00000 | ||
868 | 2023.04.20 05:30 | modify | 293 | 0.10 | 0.67066 | 0.66266 | 0.67566 | ||
869 | 2023.04.20 06:00 | sell | 294 | 0.10 | 0.67139 | 0.00000 | 0.00000 | ||
870 | 2023.04.20 06:00 | modify | 294 | 0.10 | 0.67139 | 0.67939 | 0.66639 | ||
871 | 2023.04.20 06:15 | sell | 295 | 0.10 | 0.67224 | 0.00000 | 0.00000 | ||
872 | 2023.04.20 06:15 | modify | 295 | 0.10 | 0.67224 | 0.68024 | 0.66724 | ||
873 | 2023.04.20 06:30 | sell | 296 | 0.10 | 0.67215 | 0.00000 | 0.00000 | ||
874 | 2023.04.20 06:30 | modify | 296 | 0.10 | 0.67215 | 0.68015 | 0.66715 | ||
875 | 2023.04.20 06:45 | sell | 297 | 0.10 | 0.67242 | 0.00000 | 0.00000 | ||
876 | 2023.04.20 06:45 | modify | 297 | 0.10 | 0.67242 | 0.68042 | 0.66742 | ||
877 | 2023.04.20 07:00 | sell | 298 | 0.10 | 0.67204 | 0.00000 | 0.00000 | ||
878 | 2023.04.20 07:00 | modify | 298 | 0.10 | 0.67204 | 0.68004 | 0.66704 | ||
879 | 2023.04.20 07:15 | sell | 299 | 0.10 | 0.67182 | 0.00000 | 0.00000 | ||
880 | 2023.04.20 07:15 | modify | 299 | 0.10 | 0.67182 | 0.67982 | 0.66682 | ||
881 | 2023.04.20 07:30 | sell | 300 | 0.10 | 0.67145 | 0.00000 | 0.00000 | ||
882 | 2023.04.20 07:30 | modify | 300 | 0.10 | 0.67145 | 0.67945 | 0.66645 | ||
883 | 2023.04.20 07:45 | close | 300 | 0.10 | 0.67126 | 0.67945 | 0.66645 | 1.90 | 10299.50 |
884 | 2023.04.20 07:45 | close | 299 | 0.10 | 0.67126 | 0.67982 | 0.66682 | 5.60 | 10305.10 |
885 | 2023.04.20 07:45 | close | 298 | 0.10 | 0.67126 | 0.68004 | 0.66704 | 7.80 | 10312.90 |
886 | 2023.04.20 07:45 | close | 297 | 0.10 | 0.67126 | 0.68042 | 0.66742 | 11.60 | 10324.50 |
887 | 2023.04.20 07:45 | close | 296 | 0.10 | 0.67126 | 0.68015 | 0.66715 | 8.90 | 10333.40 |
888 | 2023.04.20 07:45 | close | 295 | 0.10 | 0.67126 | 0.68024 | 0.66724 | 9.80 | 10343.20 |
889 | 2023.04.20 07:45 | close | 294 | 0.10 | 0.67126 | 0.67939 | 0.66639 | 1.30 | 10344.50 |
890 | 2023.04.20 07:45 | close | 293 | 0.10 | 0.67096 | 0.66266 | 0.67566 | 3.00 | 10347.50 |
891 | 2023.04.20 07:45 | close | 292 | 0.10 | 0.67096 | 0.66275 | 0.67575 | 2.10 | 10349.60 |
892 | 2023.04.20 07:45 | close | 291 | 0.10 | 0.67096 | 0.66261 | 0.67561 | 3.50 | 10353.10 |
893 | 2023.04.20 07:45 | close | 290 | 0.10 | 0.67096 | 0.66273 | 0.67573 | 2.30 | 10355.40 |
894 | 2023.04.20 07:45 | close | 289 | 0.10 | 0.67096 | 0.66244 | 0.67544 | 5.20 | 10360.60 |
895 | 2023.04.20 07:45 | close | 288 | 0.10 | 0.67096 | 0.66222 | 0.67522 | 7.40 | 10368.00 |
896 | 2023.04.20 07:45 | close | 287 | 0.10 | 0.67096 | 0.66280 | 0.67580 | 1.60 | 10369.60 |
897 | 2023.04.20 07:45 | close | 286 | 0.10 | 0.67096 | 0.66286 | 0.67586 | 1.00 | 10370.60 |
898 | 2023.04.20 07:45 | close | 285 | 0.10 | 0.67096 | 0.66243 | 0.67543 | 5.30 | 10375.90 |
899 | 2023.04.20 07:45 | close | 284 | 0.10 | 0.67096 | 0.66269 | 0.67569 | 2.70 | 10378.60 |
900 | 2023.04.20 07:45 | close | 283 | 0.10 | 0.67096 | 0.66227 | 0.67527 | 6.90 | 10385.50 |
901 | 2023.04.21 01:15 | buy | 301 | 0.10 | 0.67398 | 0.00000 | 0.00000 | ||
902 | 2023.04.21 01:15 | modify | 301 | 0.10 | 0.67398 | 0.66598 | 0.67898 | ||
903 | 2023.04.21 01:30 | buy | 302 | 0.10 | 0.67327 | 0.00000 | 0.00000 | ||
904 | 2023.04.21 01:30 | modify | 302 | 0.10 | 0.67327 | 0.66527 | 0.67827 | ||
905 | 2023.04.21 01:45 | buy | 303 | 0.10 | 0.67249 | 0.00000 | 0.00000 | ||
906 | 2023.04.21 01:45 | modify | 303 | 0.10 | 0.67249 | 0.66449 | 0.67749 | ||
907 | 2023.04.21 02:00 | buy | 304 | 0.10 | 0.67273 | 0.00000 | 0.00000 | ||
908 | 2023.04.21 02:00 | modify | 304 | 0.10 | 0.67273 | 0.66473 | 0.67773 | ||
909 | 2023.04.21 02:15 | buy | 305 | 0.10 | 0.67233 | 0.00000 | 0.00000 | ||
910 | 2023.04.21 02:15 | modify | 305 | 0.10 | 0.67233 | 0.66433 | 0.67733 | ||
911 | 2023.04.21 02:30 | buy | 306 | 0.10 | 0.67266 | 0.00000 | 0.00000 | ||
912 | 2023.04.21 02:30 | modify | 306 | 0.10 | 0.67266 | 0.66466 | 0.67766 | ||
913 | 2023.04.21 02:45 | buy | 307 | 0.10 | 0.67275 | 0.00000 | 0.00000 | ||
914 | 2023.04.21 02:45 | modify | 307 | 0.10 | 0.67275 | 0.66475 | 0.67775 | ||
915 | 2023.04.21 03:00 | buy | 308 | 0.10 | 0.67282 | 0.00000 | 0.00000 | ||
916 | 2023.04.21 03:00 | modify | 308 | 0.10 | 0.67282 | 0.66482 | 0.67782 | ||
917 | 2023.04.21 03:30 | buy | 309 | 0.10 | 0.67244 | 0.00000 | 0.00000 | ||
918 | 2023.04.21 03:30 | modify | 309 | 0.10 | 0.67244 | 0.66444 | 0.67744 | ||
919 | 2023.04.21 03:45 | buy | 310 | 0.10 | 0.67198 | 0.00000 | 0.00000 | ||
920 | 2023.04.21 03:45 | modify | 310 | 0.10 | 0.67198 | 0.66398 | 0.67698 | ||
921 | 2023.04.21 04:00 | buy | 311 | 0.10 | 0.67205 | 0.00000 | 0.00000 | ||
922 | 2023.04.21 04:00 | modify | 311 | 0.10 | 0.67205 | 0.66405 | 0.67705 | ||
923 | 2023.04.21 04:15 | buy | 312 | 0.10 | 0.67176 | 0.00000 | 0.00000 | ||
924 | 2023.04.21 04:15 | modify | 312 | 0.10 | 0.67176 | 0.66376 | 0.67676 | ||
925 | 2023.04.21 04:30 | buy | 313 | 0.10 | 0.67159 | 0.00000 | 0.00000 | ||
926 | 2023.04.21 04:30 | modify | 313 | 0.10 | 0.67159 | 0.66359 | 0.67659 | ||
927 | 2023.04.21 04:45 | buy | 314 | 0.10 | 0.67152 | 0.00000 | 0.00000 | ||
928 | 2023.04.21 04:45 | modify | 314 | 0.10 | 0.67152 | 0.66352 | 0.67652 | ||
929 | 2023.04.21 05:00 | buy | 315 | 0.10 | 0.67170 | 0.00000 | 0.00000 | ||
930 | 2023.04.21 05:00 | modify | 315 | 0.10 | 0.67170 | 0.66370 | 0.67670 | ||
931 | 2023.04.21 05:15 | buy | 316 | 0.10 | 0.67117 | 0.00000 | 0.00000 | ||
932 | 2023.04.21 05:15 | modify | 316 | 0.10 | 0.67117 | 0.66317 | 0.67617 | ||
933 | 2023.04.21 05:30 | buy | 317 | 0.10 | 0.67143 | 0.00000 | 0.00000 | ||
934 | 2023.04.21 05:30 | modify | 317 | 0.10 | 0.67143 | 0.66343 | 0.67643 | ||
935 | 2023.04.21 05:45 | buy | 318 | 0.10 | 0.67093 | 0.00000 | 0.00000 | ||
936 | 2023.04.21 05:45 | modify | 318 | 0.10 | 0.67093 | 0.66293 | 0.67593 | ||
937 | 2023.04.21 06:00 | buy | 319 | 0.10 | 0.67118 | 0.00000 | 0.00000 | ||
938 | 2023.04.21 06:00 | modify | 319 | 0.10 | 0.67118 | 0.66318 | 0.67618 | ||
939 | 2023.04.21 06:15 | close | 319 | 0.10 | 0.67046 | 0.66318 | 0.67618 | -7.20 | 10378.30 |
940 | 2023.04.21 06:15 | close | 318 | 0.10 | 0.67046 | 0.66293 | 0.67593 | -4.70 | 10373.60 |
941 | 2023.04.21 06:15 | close | 317 | 0.10 | 0.67046 | 0.66343 | 0.67643 | -9.70 | 10363.90 |
942 | 2023.04.21 06:15 | close | 316 | 0.10 | 0.67046 | 0.66317 | 0.67617 | -7.10 | 10356.80 |
943 | 2023.04.21 06:15 | close | 315 | 0.10 | 0.67046 | 0.66370 | 0.67670 | -12.40 | 10344.40 |
944 | 2023.04.21 06:15 | close | 314 | 0.10 | 0.67046 | 0.66352 | 0.67652 | -10.60 | 10333.80 |
945 | 2023.04.21 06:15 | close | 313 | 0.10 | 0.67046 | 0.66359 | 0.67659 | -11.30 | 10322.50 |
946 | 2023.04.21 06:15 | close | 312 | 0.10 | 0.67046 | 0.66376 | 0.67676 | -13.00 | 10309.50 |
947 | 2023.04.21 06:15 | close | 311 | 0.10 | 0.67046 | 0.66405 | 0.67705 | -15.90 | 10293.60 |
948 | 2023.04.21 06:15 | close | 310 | 0.10 | 0.67046 | 0.66398 | 0.67698 | -15.20 | 10278.40 |
949 | 2023.04.21 06:15 | close | 309 | 0.10 | 0.67046 | 0.66444 | 0.67744 | -19.80 | 10258.60 |
950 | 2023.04.21 06:15 | close | 308 | 0.10 | 0.67046 | 0.66482 | 0.67782 | -23.60 | 10235.00 |
951 | 2023.04.21 06:15 | close | 307 | 0.10 | 0.67046 | 0.66475 | 0.67775 | -22.90 | 10212.10 |
952 | 2023.04.21 06:15 | close | 306 | 0.10 | 0.67046 | 0.66466 | 0.67766 | -22.00 | 10190.10 |
953 | 2023.04.21 06:15 | close | 305 | 0.10 | 0.67046 | 0.66433 | 0.67733 | -18.70 | 10171.40 |
954 | 2023.04.21 06:15 | close | 304 | 0.10 | 0.67046 | 0.66473 | 0.67773 | -22.70 | 10148.70 |
955 | 2023.04.21 06:15 | close | 303 | 0.10 | 0.67046 | 0.66449 | 0.67749 | -20.30 | 10128.40 |
956 | 2023.04.21 06:15 | close | 302 | 0.10 | 0.67046 | 0.66527 | 0.67827 | -28.10 | 10100.30 |
957 | 2023.04.21 06:15 | close | 301 | 0.10 | 0.67046 | 0.66598 | 0.67898 | -35.20 | 10065.10 |
958 | 2023.04.24 01:00 | sell | 320 | 0.10 | 0.66945 | 0.00000 | 0.00000 | ||
959 | 2023.04.24 01:00 | modify | 320 | 0.10 | 0.66945 | 0.67745 | 0.66445 | ||
960 | 2023.04.24 01:30 | sell | 321 | 0.10 | 0.66936 | 0.00000 | 0.00000 | ||
961 | 2023.04.24 01:30 | modify | 321 | 0.10 | 0.66936 | 0.67736 | 0.66436 | ||
962 | 2023.04.24 01:45 | sell | 322 | 0.10 | 0.66875 | 0.00000 | 0.00000 | ||
963 | 2023.04.24 01:45 | modify | 322 | 0.10 | 0.66875 | 0.67675 | 0.66375 | ||
964 | 2023.04.24 02:00 | buy | 323 | 0.10 | 0.66858 | 0.00000 | 0.00000 | ||
965 | 2023.04.24 02:00 | modify | 323 | 0.10 | 0.66858 | 0.66058 | 0.67358 | ||
966 | 2023.04.24 02:30 | buy | 324 | 0.10 | 0.66906 | 0.00000 | 0.00000 | ||
967 | 2023.04.24 02:30 | modify | 324 | 0.10 | 0.66906 | 0.66106 | 0.67406 | ||
968 | 2023.04.24 02:45 | buy | 325 | 0.10 | 0.66865 | 0.00000 | 0.00000 | ||
969 | 2023.04.24 02:45 | modify | 325 | 0.10 | 0.66865 | 0.66065 | 0.67365 | ||
970 | 2023.04.24 03:00 | buy | 326 | 0.10 | 0.66831 | 0.00000 | 0.00000 | ||
971 | 2023.04.24 03:00 | modify | 326 | 0.10 | 0.66831 | 0.66031 | 0.67331 | ||
972 | 2023.04.24 03:15 | buy | 327 | 0.10 | 0.66835 | 0.00000 | 0.00000 | ||
973 | 2023.04.24 03:15 | modify | 327 | 0.10 | 0.66835 | 0.66035 | 0.67335 | ||
974 | 2023.04.24 03:30 | buy | 328 | 0.10 | 0.66848 | 0.00000 | 0.00000 | ||
975 | 2023.04.24 03:30 | modify | 328 | 0.10 | 0.66848 | 0.66048 | 0.67348 | ||
976 | 2023.04.24 03:45 | buy | 329 | 0.10 | 0.66826 | 0.00000 | 0.00000 | ||
977 | 2023.04.24 03:45 | modify | 329 | 0.10 | 0.66826 | 0.66026 | 0.67326 | ||
978 | 2023.04.24 04:00 | buy | 330 | 0.10 | 0.66821 | 0.00000 | 0.00000 | ||
979 | 2023.04.24 04:00 | modify | 330 | 0.10 | 0.66821 | 0.66021 | 0.67321 | ||
980 | 2023.04.24 04:15 | buy | 331 | 0.10 | 0.66772 | 0.00000 | 0.00000 | ||
981 | 2023.04.24 04:15 | modify | 331 | 0.10 | 0.66772 | 0.65972 | 0.67272 | ||
982 | 2023.04.24 04:30 | buy | 332 | 0.10 | 0.66773 | 0.00000 | 0.00000 | ||
983 | 2023.04.24 04:30 | modify | 332 | 0.10 | 0.66773 | 0.65973 | 0.67273 | ||
984 | 2023.04.24 04:45 | buy | 333 | 0.10 | 0.66778 | 0.00000 | 0.00000 | ||
985 | 2023.04.24 04:45 | modify | 333 | 0.10 | 0.66778 | 0.65978 | 0.67278 | ||
986 | 2023.04.24 05:00 | buy | 334 | 0.10 | 0.66780 | 0.00000 | 0.00000 | ||
987 | 2023.04.24 05:00 | modify | 334 | 0.10 | 0.66780 | 0.65980 | 0.67280 | ||
988 | 2023.04.24 05:15 | buy | 335 | 0.10 | 0.66750 | 0.00000 | 0.00000 | ||
989 | 2023.04.24 05:15 | modify | 335 | 0.10 | 0.66750 | 0.65950 | 0.67250 | ||
990 | 2023.04.24 05:30 | buy | 336 | 0.10 | 0.66743 | 0.00000 | 0.00000 | ||
991 | 2023.04.24 05:30 | modify | 336 | 0.10 | 0.66743 | 0.65943 | 0.67243 | ||
992 | 2023.04.24 05:45 | buy | 337 | 0.10 | 0.66740 | 0.00000 | 0.00000 | ||
993 | 2023.04.24 05:45 | modify | 337 | 0.10 | 0.66740 | 0.65940 | 0.67240 | ||
994 | 2023.04.24 06:15 | buy | 338 | 0.10 | 0.66778 | 0.00000 | 0.00000 | ||
995 | 2023.04.24 06:15 | modify | 338 | 0.10 | 0.66778 | 0.65978 | 0.67278 | ||
996 | 2023.04.24 06:45 | buy | 339 | 0.10 | 0.66708 | 0.00000 | 0.00000 | ||
997 | 2023.04.24 06:45 | modify | 339 | 0.10 | 0.66708 | 0.65908 | 0.67208 | ||
998 | 2023.04.24 07:00 | buy | 340 | 0.10 | 0.66725 | 0.00000 | 0.00000 | ||
999 | 2023.04.24 07:00 | modify | 340 | 0.10 | 0.66725 | 0.65925 | 0.67225 | ||
1000 | 2023.04.24 08:30 | close | 340 | 0.10 | 0.66792 | 0.65925 | 0.67225 | 6.70 | 10071.80 |
1001 | 2023.04.24 08:30 | close | 339 | 0.10 | 0.66792 | 0.65908 | 0.67208 | 8.40 | 10080.20 |
1002 | 2023.04.24 08:30 | close | 338 | 0.10 | 0.66792 | 0.65978 | 0.67278 | 1.40 | 10081.60 |
1003 | 2023.04.24 08:30 | close | 337 | 0.10 | 0.66792 | 0.65940 | 0.67240 | 5.20 | 10086.80 |
1004 | 2023.04.24 08:30 | close | 336 | 0.10 | 0.66792 | 0.65943 | 0.67243 | 4.90 | 10091.70 |
1005 | 2023.04.24 08:30 | close | 335 | 0.10 | 0.66792 | 0.65950 | 0.67250 | 4.20 | 10095.90 |
1006 | 2023.04.24 08:30 | close | 334 | 0.10 | 0.66792 | 0.65980 | 0.67280 | 1.20 | 10097.10 |
1007 | 2023.04.24 08:30 | close | 333 | 0.10 | 0.66792 | 0.65978 | 0.67278 | 1.40 | 10098.50 |
1008 | 2023.04.24 08:30 | close | 332 | 0.10 | 0.66792 | 0.65973 | 0.67273 | 1.90 | 10100.40 |
1009 | 2023.04.24 08:30 | close | 331 | 0.10 | 0.66792 | 0.65972 | 0.67272 | 2.00 | 10102.40 |
1010 | 2023.04.24 08:30 | close | 330 | 0.10 | 0.66792 | 0.66021 | 0.67321 | -2.90 | 10099.50 |
1011 | 2023.04.24 08:30 | close | 329 | 0.10 | 0.66792 | 0.66026 | 0.67326 | -3.40 | 10096.10 |
1012 | 2023.04.24 08:30 | close | 328 | 0.10 | 0.66792 | 0.66048 | 0.67348 | -5.60 | 10090.50 |
1013 | 2023.04.24 08:30 | close | 327 | 0.10 | 0.66792 | 0.66035 | 0.67335 | -4.30 | 10086.20 |
1014 | 2023.04.24 08:30 | close | 326 | 0.10 | 0.66792 | 0.66031 | 0.67331 | -3.90 | 10082.30 |
1015 | 2023.04.24 08:30 | close | 325 | 0.10 | 0.66792 | 0.66065 | 0.67365 | -7.30 | 10075.00 |
1016 | 2023.04.24 08:30 | close | 324 | 0.10 | 0.66792 | 0.66106 | 0.67406 | -11.40 | 10063.60 |
1017 | 2023.04.24 08:30 | close | 323 | 0.10 | 0.66792 | 0.66058 | 0.67358 | -6.60 | 10057.00 |
1018 | 2023.04.24 08:30 | close | 322 | 0.10 | 0.66822 | 0.67675 | 0.66375 | 5.30 | 10062.30 |
1019 | 2023.04.24 08:30 | close | 321 | 0.10 | 0.66822 | 0.67736 | 0.66436 | 11.40 | 10073.70 |
1020 | 2023.04.24 08:30 | close | 320 | 0.10 | 0.66822 | 0.67745 | 0.66445 | 12.30 | 10086.00 |
1021 | 2023.04.25 02:15 | buy | 341 | 0.10 | 0.66883 | 0.00000 | 0.00000 | ||
1022 | 2023.04.25 02:15 | modify | 341 | 0.10 | 0.66883 | 0.66083 | 0.67383 | ||
1023 | 2023.04.25 02:30 | buy | 342 | 0.10 | 0.66877 | 0.00000 | 0.00000 | ||
1024 | 2023.04.25 02:30 | modify | 342 | 0.10 | 0.66877 | 0.66077 | 0.67377 | ||
1025 | 2023.04.25 02:45 | buy | 343 | 0.10 | 0.66825 | 0.00000 | 0.00000 | ||
1026 | 2023.04.25 02:45 | modify | 343 | 0.10 | 0.66825 | 0.66025 | 0.67325 | ||
1027 | 2023.04.25 03:00 | buy | 344 | 0.10 | 0.66842 | 0.00000 | 0.00000 | ||
1028 | 2023.04.25 03:00 | modify | 344 | 0.10 | 0.66842 | 0.66042 | 0.67342 | ||
1029 | 2023.04.25 03:15 | buy | 345 | 0.10 | 0.66853 | 0.00000 | 0.00000 | ||
1030 | 2023.04.25 03:15 | modify | 345 | 0.10 | 0.66853 | 0.66053 | 0.67353 | ||
1031 | 2023.04.25 03:30 | buy | 346 | 0.10 | 0.66849 | 0.00000 | 0.00000 | ||
1032 | 2023.04.25 03:30 | modify | 346 | 0.10 | 0.66849 | 0.66049 | 0.67349 | ||
1033 | 2023.04.25 03:45 | buy | 347 | 0.10 | 0.66849 | 0.00000 | 0.00000 | ||
1034 | 2023.04.25 03:45 | modify | 347 | 0.10 | 0.66849 | 0.66049 | 0.67349 | ||
1035 | 2023.04.25 04:00 | buy | 348 | 0.10 | 0.66816 | 0.00000 | 0.00000 | ||
1036 | 2023.04.25 04:00 | modify | 348 | 0.10 | 0.66816 | 0.66016 | 0.67316 | ||
1037 | 2023.04.25 04:15 | buy | 349 | 0.10 | 0.66789 | 0.00000 | 0.00000 | ||
1038 | 2023.04.25 04:15 | modify | 349 | 0.10 | 0.66789 | 0.65989 | 0.67289 | ||
1039 | 2023.04.25 04:30 | buy | 350 | 0.10 | 0.66802 | 0.00000 | 0.00000 | ||
1040 | 2023.04.25 04:30 | modify | 350 | 0.10 | 0.66802 | 0.66002 | 0.67302 | ||
1041 | 2023.04.25 04:45 | buy | 351 | 0.10 | 0.66800 | 0.00000 | 0.00000 | ||
1042 | 2023.04.25 04:45 | modify | 351 | 0.10 | 0.66800 | 0.66000 | 0.67300 | ||
1043 | 2023.04.25 05:00 | buy | 352 | 0.10 | 0.66810 | 0.00000 | 0.00000 | ||
1044 | 2023.04.25 05:00 | modify | 352 | 0.10 | 0.66810 | 0.66010 | 0.67310 | ||
1045 | 2023.04.25 05:15 | buy | 353 | 0.10 | 0.66801 | 0.00000 | 0.00000 | ||
1046 | 2023.04.25 05:15 | modify | 353 | 0.10 | 0.66801 | 0.66001 | 0.67301 | ||
1047 | 2023.04.25 05:30 | buy | 354 | 0.10 | 0.66758 | 0.00000 | 0.00000 | ||
1048 | 2023.04.25 05:30 | modify | 354 | 0.10 | 0.66758 | 0.65958 | 0.67258 | ||
1049 | 2023.04.25 05:45 | buy | 355 | 0.10 | 0.66772 | 0.00000 | 0.00000 | ||
1050 | 2023.04.25 05:45 | modify | 355 | 0.10 | 0.66772 | 0.65972 | 0.67272 | ||
1051 | 2023.04.25 07:30 | buy | 356 | 0.10 | 0.66688 | 0.00000 | 0.00000 | ||
1052 | 2023.04.25 07:30 | modify | 356 | 0.10 | 0.66688 | 0.65888 | 0.67188 | ||
1053 | 2023.04.25 07:45 | close | 356 | 0.10 | 0.66588 | 0.65888 | 0.67188 | -10.00 | 10076.00 |
1054 | 2023.04.25 07:45 | close | 355 | 0.10 | 0.66588 | 0.65972 | 0.67272 | -18.40 | 10057.60 |
1055 | 2023.04.25 07:45 | close | 354 | 0.10 | 0.66588 | 0.65958 | 0.67258 | -17.00 | 10040.60 |
1056 | 2023.04.25 07:45 | close | 353 | 0.10 | 0.66588 | 0.66001 | 0.67301 | -21.30 | 10019.30 |
1057 | 2023.04.25 07:45 | close | 352 | 0.10 | 0.66588 | 0.66010 | 0.67310 | -22.20 | 9997.10 |
1058 | 2023.04.25 07:45 | close | 351 | 0.10 | 0.66588 | 0.66000 | 0.67300 | -21.20 | 9975.90 |
1059 | 2023.04.25 07:45 | close | 350 | 0.10 | 0.66588 | 0.66002 | 0.67302 | -21.40 | 9954.50 |
1060 | 2023.04.25 07:45 | close | 349 | 0.10 | 0.66588 | 0.65989 | 0.67289 | -20.10 | 9934.40 |
1061 | 2023.04.25 07:45 | close | 348 | 0.10 | 0.66588 | 0.66016 | 0.67316 | -22.80 | 9911.60 |
1062 | 2023.04.25 07:45 | close | 347 | 0.10 | 0.66588 | 0.66049 | 0.67349 | -26.10 | 9885.50 |
1063 | 2023.04.25 07:45 | close | 346 | 0.10 | 0.66588 | 0.66049 | 0.67349 | -26.10 | 9859.40 |
1064 | 2023.04.25 07:45 | close | 345 | 0.10 | 0.66588 | 0.66053 | 0.67353 | -26.50 | 9832.90 |
1065 | 2023.04.25 07:45 | close | 344 | 0.10 | 0.66588 | 0.66042 | 0.67342 | -25.40 | 9807.50 |
1066 | 2023.04.25 07:45 | close | 343 | 0.10 | 0.66588 | 0.66025 | 0.67325 | -23.70 | 9783.80 |
1067 | 2023.04.25 07:45 | close | 342 | 0.10 | 0.66588 | 0.66077 | 0.67377 | -28.90 | 9754.90 |
1068 | 2023.04.25 07:45 | close | 341 | 0.10 | 0.66588 | 0.66083 | 0.67383 | -29.50 | 9725.40 |
1069 | 2023.04.26 01:00 | sell | 357 | 0.10 | 0.66329 | 0.00000 | 0.00000 | ||
1070 | 2023.04.26 01:00 | modify | 357 | 0.10 | 0.66329 | 0.67129 | 0.65829 | ||
1071 | 2023.04.26 02:15 | buy | 358 | 0.10 | 0.66193 | 0.00000 | 0.00000 | ||
1072 | 2023.04.26 02:15 | modify | 358 | 0.10 | 0.66193 | 0.65393 | 0.66693 | ||
1073 | 2023.04.26 02:30 | buy | 359 | 0.10 | 0.66239 | 0.00000 | 0.00000 | ||
1074 | 2023.04.26 02:30 | modify | 359 | 0.10 | 0.66239 | 0.65439 | 0.66739 | ||
1075 | 2023.04.26 02:45 | buy | 360 | 0.10 | 0.66176 | 0.00000 | 0.00000 | ||
1076 | 2023.04.26 02:45 | modify | 360 | 0.10 | 0.66176 | 0.65376 | 0.66676 | ||
1077 | 2023.04.26 03:15 | buy | 361 | 0.10 | 0.66155 | 0.00000 | 0.00000 | ||
1078 | 2023.04.26 03:15 | modify | 361 | 0.10 | 0.66155 | 0.65355 | 0.66655 | ||
1079 | 2023.04.26 03:30 | buy | 362 | 0.10 | 0.66159 | 0.00000 | 0.00000 | ||
1080 | 2023.04.26 03:30 | modify | 362 | 0.10 | 0.66159 | 0.65359 | 0.66659 | ||
1081 | 2023.04.26 03:45 | buy | 363 | 0.10 | 0.66153 | 0.00000 | 0.00000 | ||
1082 | 2023.04.26 03:45 | modify | 363 | 0.10 | 0.66153 | 0.65353 | 0.66653 | ||
1083 | 2023.04.26 04:00 | buy | 364 | 0.10 | 0.66089 | 0.00000 | 0.00000 | ||
1084 | 2023.04.26 04:00 | modify | 364 | 0.10 | 0.66089 | 0.65289 | 0.66589 | ||
1085 | 2023.04.26 04:15 | buy | 365 | 0.10 | 0.66065 | 0.00000 | 0.00000 | ||
1086 | 2023.04.26 04:15 | modify | 365 | 0.10 | 0.66065 | 0.65265 | 0.66565 | ||
1087 | 2023.04.26 04:30 | buy | 366 | 0.10 | 0.66074 | 0.00000 | 0.00000 | ||
1088 | 2023.04.26 04:30 | modify | 366 | 0.10 | 0.66074 | 0.65274 | 0.66574 | ||
1089 | 2023.04.26 04:45 | buy | 367 | 0.10 | 0.66133 | 0.00000 | 0.00000 | ||
1090 | 2023.04.26 04:45 | modify | 367 | 0.10 | 0.66133 | 0.65333 | 0.66633 | ||
1091 | 2023.04.26 05:00 | buy | 368 | 0.10 | 0.66136 | 0.00000 | 0.00000 | ||
1092 | 2023.04.26 05:00 | modify | 368 | 0.10 | 0.66136 | 0.65336 | 0.66636 | ||
1093 | 2023.04.26 05:15 | buy | 369 | 0.10 | 0.66086 | 0.00000 | 0.00000 | ||
1094 | 2023.04.26 05:15 | modify | 369 | 0.10 | 0.66086 | 0.65286 | 0.66586 | ||
1095 | 2023.04.26 05:30 | buy | 370 | 0.10 | 0.66070 | 0.00000 | 0.00000 | ||
1096 | 2023.04.26 05:30 | modify | 370 | 0.10 | 0.66070 | 0.65270 | 0.66570 | ||
1097 | 2023.04.26 06:15 | buy | 371 | 0.10 | 0.66081 | 0.00000 | 0.00000 | ||
1098 | 2023.04.26 06:15 | modify | 371 | 0.10 | 0.66081 | 0.65281 | 0.66581 | ||
1099 | 2023.04.26 06:30 | buy | 372 | 0.10 | 0.66117 | 0.00000 | 0.00000 | ||
1100 | 2023.04.26 06:30 | modify | 372 | 0.10 | 0.66117 | 0.65317 | 0.66617 | ||
1101 | 2023.04.26 07:15 | buy | 373 | 0.10 | 0.66094 | 0.00000 | 0.00000 | ||
1102 | 2023.04.26 07:15 | modify | 373 | 0.10 | 0.66094 | 0.65294 | 0.66594 | ||
1103 | 2023.04.26 07:45 | close | 373 | 0.10 | 0.66080 | 0.65294 | 0.66594 | -1.40 | 9724.00 |
1104 | 2023.04.26 07:45 | close | 372 | 0.10 | 0.66080 | 0.65317 | 0.66617 | -3.70 | 9720.30 |
1105 | 2023.04.26 07:45 | close | 371 | 0.10 | 0.66080 | 0.65281 | 0.66581 | -0.10 | 9720.20 |
1106 | 2023.04.26 07:45 | close | 370 | 0.10 | 0.66080 | 0.65270 | 0.66570 | 1.00 | 9721.20 |
1107 | 2023.04.26 07:45 | close | 369 | 0.10 | 0.66080 | 0.65286 | 0.66586 | -0.60 | 9720.60 |
1108 | 2023.04.26 07:45 | close | 368 | 0.10 | 0.66080 | 0.65336 | 0.66636 | -5.60 | 9715.00 |
1109 | 2023.04.26 07:45 | close | 367 | 0.10 | 0.66080 | 0.65333 | 0.66633 | -5.30 | 9709.70 |
1110 | 2023.04.26 07:45 | close | 366 | 0.10 | 0.66080 | 0.65274 | 0.66574 | 0.60 | 9710.30 |
1111 | 2023.04.26 07:45 | close | 365 | 0.10 | 0.66080 | 0.65265 | 0.66565 | 1.50 | 9711.80 |
1112 | 2023.04.26 07:45 | close | 364 | 0.10 | 0.66080 | 0.65289 | 0.66589 | -0.90 | 9710.90 |
1113 | 2023.04.26 07:45 | close | 363 | 0.10 | 0.66080 | 0.65353 | 0.66653 | -7.30 | 9703.60 |
1114 | 2023.04.26 07:45 | close | 362 | 0.10 | 0.66080 | 0.65359 | 0.66659 | -7.90 | 9695.70 |
1115 | 2023.04.26 07:45 | close | 361 | 0.10 | 0.66080 | 0.65355 | 0.66655 | -7.50 | 9688.20 |
1116 | 2023.04.26 07:45 | close | 360 | 0.10 | 0.66080 | 0.65376 | 0.66676 | -9.60 | 9678.60 |
1117 | 2023.04.26 07:45 | close | 359 | 0.10 | 0.66080 | 0.65439 | 0.66739 | -15.90 | 9662.70 |
1118 | 2023.04.26 07:45 | close | 358 | 0.10 | 0.66080 | 0.65393 | 0.66693 | -11.30 | 9651.40 |
1119 | 2023.04.26 07:45 | close | 357 | 0.10 | 0.66110 | 0.67129 | 0.65829 | 21.90 | 9673.30 |
1120 | 2023.04.27 01:00 | buy | 374 | 0.10 | 0.66111 | 0.00000 | 0.00000 | ||
1121 | 2023.04.27 01:00 | modify | 374 | 0.10 | 0.66111 | 0.65311 | 0.66611 | ||
1122 | 2023.04.27 01:15 | buy | 375 | 0.10 | 0.66057 | 0.00000 | 0.00000 | ||
1123 | 2023.04.27 01:15 | modify | 375 | 0.10 | 0.66057 | 0.65257 | 0.66557 | ||
1124 | 2023.04.27 01:30 | buy | 376 | 0.10 | 0.66045 | 0.00000 | 0.00000 | ||
1125 | 2023.04.27 01:30 | modify | 376 | 0.10 | 0.66045 | 0.65245 | 0.66545 | ||
1126 | 2023.04.27 02:00 | sell | 377 | 0.10 | 0.66074 | 0.00000 | 0.00000 | ||
1127 | 2023.04.27 02:00 | modify | 377 | 0.10 | 0.66074 | 0.66874 | 0.65574 | ||
1128 | 2023.04.27 02:15 | sell | 378 | 0.10 | 0.66096 | 0.00000 | 0.00000 | ||
1129 | 2023.04.27 02:15 | modify | 378 | 0.10 | 0.66096 | 0.66896 | 0.65596 | ||
1130 | 2023.04.27 02:30 | sell | 379 | 0.10 | 0.66114 | 0.00000 | 0.00000 | ||
1131 | 2023.04.27 02:30 | modify | 379 | 0.10 | 0.66114 | 0.66914 | 0.65614 | ||
1132 | 2023.04.27 02:45 | sell | 380 | 0.10 | 0.66073 | 0.00000 | 0.00000 | ||
1133 | 2023.04.27 02:45 | modify | 380 | 0.10 | 0.66073 | 0.66873 | 0.65573 | ||
1134 | 2023.04.27 03:00 | sell | 381 | 0.10 | 0.66073 | 0.00000 | 0.00000 | ||
1135 | 2023.04.27 03:00 | modify | 381 | 0.10 | 0.66073 | 0.66873 | 0.65573 | ||
1136 | 2023.04.27 03:15 | sell | 382 | 0.10 | 0.66066 | 0.00000 | 0.00000 | ||
1137 | 2023.04.27 03:15 | modify | 382 | 0.10 | 0.66066 | 0.66866 | 0.65566 | ||
1138 | 2023.04.27 04:15 | sell | 383 | 0.10 | 0.66086 | 0.00000 | 0.00000 | ||
1139 | 2023.04.27 04:15 | modify | 383 | 0.10 | 0.66086 | 0.66886 | 0.65586 | ||
1140 | 2023.04.27 04:30 | sell | 384 | 0.10 | 0.66089 | 0.00000 | 0.00000 | ||
1141 | 2023.04.27 04:30 | modify | 384 | 0.10 | 0.66089 | 0.66889 | 0.65589 | ||
1142 | 2023.04.27 04:45 | sell | 385 | 0.10 | 0.66099 | 0.00000 | 0.00000 | ||
1143 | 2023.04.27 04:45 | modify | 385 | 0.10 | 0.66099 | 0.66899 | 0.65599 | ||
1144 | 2023.04.27 05:00 | sell | 386 | 0.10 | 0.66158 | 0.00000 | 0.00000 | ||
1145 | 2023.04.27 05:00 | modify | 386 | 0.10 | 0.66158 | 0.66958 | 0.65658 | ||
1146 | 2023.04.27 05:15 | sell | 387 | 0.10 | 0.66175 | 0.00000 | 0.00000 | ||
1147 | 2023.04.27 05:15 | modify | 387 | 0.10 | 0.66175 | 0.66975 | 0.65675 | ||
1148 | 2023.04.27 05:30 | sell | 388 | 0.10 | 0.66257 | 0.00000 | 0.00000 | ||
1149 | 2023.04.27 05:30 | modify | 388 | 0.10 | 0.66257 | 0.67057 | 0.65757 | ||
1150 | 2023.04.27 05:45 | sell | 389 | 0.10 | 0.66326 | 0.00000 | 0.00000 | ||
1151 | 2023.04.27 05:45 | modify | 389 | 0.10 | 0.66326 | 0.67126 | 0.65826 | ||
1152 | 2023.04.27 06:00 | sell | 390 | 0.10 | 0.66282 | 0.00000 | 0.00000 | ||
1153 | 2023.04.27 06:00 | modify | 390 | 0.10 | 0.66282 | 0.67082 | 0.65782 | ||
1154 | 2023.04.27 06:15 | sell | 391 | 0.10 | 0.66258 | 0.00000 | 0.00000 | ||
1155 | 2023.04.27 06:15 | modify | 391 | 0.10 | 0.66258 | 0.67058 | 0.65758 | ||
1156 | 2023.04.27 06:30 | sell | 392 | 0.10 | 0.66299 | 0.00000 | 0.00000 | ||
1157 | 2023.04.27 06:30 | modify | 392 | 0.10 | 0.66299 | 0.67099 | 0.65799 | ||
1158 | 2023.04.27 06:45 | sell | 393 | 0.10 | 0.66256 | 0.00000 | 0.00000 | ||
1159 | 2023.04.27 06:45 | modify | 393 | 0.10 | 0.66256 | 0.67056 | 0.65756 | ||
1160 | 2023.04.27 07:00 | sell | 394 | 0.10 | 0.66266 | 0.00000 | 0.00000 | ||
1161 | 2023.04.27 07:00 | modify | 394 | 0.10 | 0.66266 | 0.67066 | 0.65766 | ||
1162 | 2023.04.27 09:00 | sell | 395 | 0.10 | 0.66184 | 0.00000 | 0.00000 | ||
1163 | 2023.04.27 09:00 | modify | 395 | 0.10 | 0.66184 | 0.66984 | 0.65684 | ||
1164 | 2023.04.27 11:00 | close | 395 | 0.10 | 0.66219 | 0.66984 | 0.65684 | -3.50 | 9669.80 |
1165 | 2023.04.27 11:00 | close | 394 | 0.10 | 0.66219 | 0.67066 | 0.65766 | 4.70 | 9674.50 |
1166 | 2023.04.27 11:00 | close | 393 | 0.10 | 0.66219 | 0.67056 | 0.65756 | 3.70 | 9678.20 |
1167 | 2023.04.27 11:00 | close | 392 | 0.10 | 0.66219 | 0.67099 | 0.65799 | 8.00 | 9686.20 |
1168 | 2023.04.27 11:00 | close | 391 | 0.10 | 0.66219 | 0.67058 | 0.65758 | 3.90 | 9690.10 |
1169 | 2023.04.27 11:00 | close | 390 | 0.10 | 0.66219 | 0.67082 | 0.65782 | 6.30 | 9696.40 |
1170 | 2023.04.27 11:00 | close | 389 | 0.10 | 0.66219 | 0.67126 | 0.65826 | 10.70 | 9707.10 |
1171 | 2023.04.27 11:00 | close | 388 | 0.10 | 0.66219 | 0.67057 | 0.65757 | 3.80 | 9710.90 |
1172 | 2023.04.27 11:00 | close | 387 | 0.10 | 0.66219 | 0.66975 | 0.65675 | -4.40 | 9706.50 |
1173 | 2023.04.27 11:00 | close | 386 | 0.10 | 0.66219 | 0.66958 | 0.65658 | -6.10 | 9700.40 |
1174 | 2023.04.27 11:00 | close | 385 | 0.10 | 0.66219 | 0.66899 | 0.65599 | -12.00 | 9688.40 |
1175 | 2023.04.27 11:00 | close | 384 | 0.10 | 0.66219 | 0.66889 | 0.65589 | -13.00 | 9675.40 |
1176 | 2023.04.27 11:00 | close | 383 | 0.10 | 0.66219 | 0.66886 | 0.65586 | -13.30 | 9662.10 |
1177 | 2023.04.27 11:00 | close | 382 | 0.10 | 0.66219 | 0.66866 | 0.65566 | -15.30 | 9646.80 |
1178 | 2023.04.27 11:00 | close | 381 | 0.10 | 0.66219 | 0.66873 | 0.65573 | -14.60 | 9632.20 |
1179 | 2023.04.27 11:00 | close | 380 | 0.10 | 0.66219 | 0.66873 | 0.65573 | -14.60 | 9617.60 |
1180 | 2023.04.27 11:00 | close | 379 | 0.10 | 0.66219 | 0.66914 | 0.65614 | -10.50 | 9607.10 |
1181 | 2023.04.27 11:00 | close | 378 | 0.10 | 0.66219 | 0.66896 | 0.65596 | -12.30 | 9594.80 |
1182 | 2023.04.27 11:00 | close | 377 | 0.10 | 0.66219 | 0.66874 | 0.65574 | -14.50 | 9580.30 |
1183 | 2023.04.27 11:00 | close | 376 | 0.10 | 0.66189 | 0.65245 | 0.66545 | 14.40 | 9594.70 |
1184 | 2023.04.27 11:00 | close | 375 | 0.10 | 0.66189 | 0.65257 | 0.66557 | 13.20 | 9607.90 |
1185 | 2023.04.27 11:00 | close | 374 | 0.10 | 0.66189 | 0.65311 | 0.66611 | 7.80 | 9615.70 |
1186 | 2023.04.28 01:00 | sell | 396 | 0.10 | 0.66345 | 0.00000 | 0.00000 | ||
1187 | 2023.04.28 01:00 | modify | 396 | 0.10 | 0.66345 | 0.67145 | 0.65845 | ||
1188 | 2023.04.28 01:15 | sell | 397 | 0.10 | 0.66341 | 0.00000 | 0.00000 | ||
1189 | 2023.04.28 01:15 | modify | 397 | 0.10 | 0.66341 | 0.67141 | 0.65841 | ||
1190 | 2023.04.28 01:30 | sell | 398 | 0.10 | 0.66324 | 0.00000 | 0.00000 | ||
1191 | 2023.04.28 01:30 | modify | 398 | 0.10 | 0.66324 | 0.67124 | 0.65824 | ||
1192 | 2023.04.28 01:45 | sell | 399 | 0.10 | 0.66386 | 0.00000 | 0.00000 | ||
1193 | 2023.04.28 01:45 | modify | 399 | 0.10 | 0.66386 | 0.67186 | 0.65886 | ||
1194 | 2023.04.28 02:00 | sell | 400 | 0.10 | 0.66374 | 0.00000 | 0.00000 | ||
1195 | 2023.04.28 02:00 | modify | 400 | 0.10 | 0.66374 | 0.67174 | 0.65874 | ||
1196 | 2023.04.28 03:45 | sell | 401 | 0.10 | 0.66287 | 0.00000 | 0.00000 | ||
1197 | 2023.04.28 03:45 | modify | 401 | 0.10 | 0.66287 | 0.67087 | 0.65787 | ||
1198 | 2023.04.28 04:15 | buy | 402 | 0.10 | 0.66225 | 0.00000 | 0.00000 | ||
1199 | 2023.04.28 04:15 | modify | 402 | 0.10 | 0.66225 | 0.65425 | 0.66725 | ||
1200 | 2023.04.28 04:30 | buy | 403 | 0.10 | 0.66187 | 0.00000 | 0.00000 | ||
1201 | 2023.04.28 04:30 | modify | 403 | 0.10 | 0.66187 | 0.65387 | 0.66687 | ||
1202 | 2023.04.28 04:45 | buy | 404 | 0.10 | 0.66183 | 0.00000 | 0.00000 | ||
1203 | 2023.04.28 04:45 | modify | 404 | 0.10 | 0.66183 | 0.65383 | 0.66683 | ||
1204 | 2023.04.28 05:00 | buy | 405 | 0.10 | 0.66177 | 0.00000 | 0.00000 | ||
1205 | 2023.04.28 05:00 | modify | 405 | 0.10 | 0.66177 | 0.65377 | 0.66677 | ||
1206 | 2023.04.28 05:15 | buy | 406 | 0.10 | 0.66144 | 0.00000 | 0.00000 | ||
1207 | 2023.04.28 05:15 | modify | 406 | 0.10 | 0.66144 | 0.65344 | 0.66644 | ||
1208 | 2023.04.28 05:30 | buy | 407 | 0.10 | 0.66163 | 0.00000 | 0.00000 | ||
1209 | 2023.04.28 05:30 | modify | 407 | 0.10 | 0.66163 | 0.65363 | 0.66663 | ||
1210 | 2023.04.28 05:45 | buy | 408 | 0.10 | 0.66209 | 0.00000 | 0.00000 | ||
1211 | 2023.04.28 05:45 | modify | 408 | 0.10 | 0.66209 | 0.65409 | 0.66709 | ||
1212 | 2023.04.28 06:00 | buy | 409 | 0.10 | 0.66129 | 0.00000 | 0.00000 | ||
1213 | 2023.04.28 06:00 | modify | 409 | 0.10 | 0.66129 | 0.65329 | 0.66629 | ||
1214 | 2023.04.28 06:15 | buy | 410 | 0.10 | 0.66151 | 0.00000 | 0.00000 | ||
1215 | 2023.04.28 06:15 | modify | 410 | 0.10 | 0.66151 | 0.65351 | 0.66651 | ||
1216 | 2023.04.28 06:30 | buy | 411 | 0.10 | 0.66124 | 0.00000 | 0.00000 | ||
1217 | 2023.04.28 06:30 | modify | 411 | 0.10 | 0.66124 | 0.65324 | 0.66624 | ||
1218 | 2023.04.28 06:45 | buy | 412 | 0.10 | 0.66064 | 0.00000 | 0.00000 | ||
1219 | 2023.04.28 06:45 | modify | 412 | 0.10 | 0.66064 | 0.65264 | 0.66564 | ||
1220 | 2023.04.28 07:00 | buy | 413 | 0.10 | 0.66064 | 0.00000 | 0.00000 | ||
1221 | 2023.04.28 07:00 | modify | 413 | 0.10 | 0.66064 | 0.65264 | 0.66564 | ||
1222 | 2023.04.28 07:15 | close | 413 | 0.10 | 0.65919 | 0.65264 | 0.66564 | -14.50 | 9601.20 |
1223 | 2023.04.28 07:15 | close | 412 | 0.10 | 0.65919 | 0.65264 | 0.66564 | -14.50 | 9586.70 |
1224 | 2023.04.28 07:15 | close | 411 | 0.10 | 0.65919 | 0.65324 | 0.66624 | -20.50 | 9566.20 |
1225 | 2023.04.28 07:15 | close | 410 | 0.10 | 0.65919 | 0.65351 | 0.66651 | -23.20 | 9543.00 |
1226 | 2023.04.28 07:15 | close | 409 | 0.10 | 0.65919 | 0.65329 | 0.66629 | -21.00 | 9522.00 |
1227 | 2023.04.28 07:15 | close | 408 | 0.10 | 0.65919 | 0.65409 | 0.66709 | -29.00 | 9493.00 |
1228 | 2023.04.28 07:15 | close | 407 | 0.10 | 0.65919 | 0.65363 | 0.66663 | -24.40 | 9468.60 |
1229 | 2023.04.28 07:15 | close | 406 | 0.10 | 0.65919 | 0.65344 | 0.66644 | -22.50 | 9446.10 |
1230 | 2023.04.28 07:15 | close | 405 | 0.10 | 0.65919 | 0.65377 | 0.66677 | -25.80 | 9420.30 |
1231 | 2023.04.28 07:15 | close | 404 | 0.10 | 0.65919 | 0.65383 | 0.66683 | -26.40 | 9393.90 |
1232 | 2023.04.28 07:15 | close | 403 | 0.10 | 0.65919 | 0.65387 | 0.66687 | -26.80 | 9367.10 |
1233 | 2023.04.28 07:15 | close | 402 | 0.10 | 0.65919 | 0.65425 | 0.66725 | -30.60 | 9336.50 |
1234 | 2023.04.28 07:15 | close | 401 | 0.10 | 0.65949 | 0.67087 | 0.65787 | 33.80 | 9370.30 |
1235 | 2023.04.28 07:15 | close | 400 | 0.10 | 0.65949 | 0.67174 | 0.65874 | 42.50 | 9412.80 |
1236 | 2023.04.28 07:15 | close | 399 | 0.10 | 0.65949 | 0.67186 | 0.65886 | 43.70 | 9456.50 |
1237 | 2023.04.28 07:15 | close | 398 | 0.10 | 0.65949 | 0.67124 | 0.65824 | 37.50 | 9494.00 |
1238 | 2023.04.28 07:15 | close | 397 | 0.10 | 0.65949 | 0.67141 | 0.65841 | 39.20 | 9533.20 |
1239 | 2023.04.28 07:15 | close | 396 | 0.10 | 0.65949 | 0.67145 | 0.65845 | 39.60 | 9572.80 |